X2Y2 Historical Data

X2Y2 Page 6
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 0.00105
+0.00%
$ 873,744 $ 178,851
2:26 PM $ 0.00104
+0.00%
$ 873,744 $ 179,027
2:20 PM $ 0.00104
+0.00%
$ 865,343 $ 179,065
2:15 PM $ 0.00103
+0.00%
$ 865,343 $ 179,093
2:10 PM $ 0.00103
+0.00%
$ 865,343 $ 179,083
2:06 PM $ 0.00103
+0.00%
$ 865,343 $ 179,480
2:01 PM $ 0.00103
+0.00%
$ 865,343 $ 179,425
1:56 PM $ 0.00103
+0.00%
$ 865,343 $ 179,283
1:51 PM $ 0.00103
+0.00%
$ 865,343 $ 179,164
1:45 PM $ 0.00104
+0.00%
$ 873,744 $ 179,278
1:40 PM $ 0.00104
+0.00%
$ 873,744 $ 179,418
1:36 PM $ 0.00104
+0.00%
$ 873,744 $ 179,441
1:30 PM $ 0.00107
+0.00%
$ 898,949 $ 179,470
1:25 PM $ 0.00107
+0.00%
$ 898,949 $ 179,500
1:21 PM $ 0.00107
+0.00%
$ 898,949 $ 179,474
1:16 PM $ 0.00107
+0.00%
$ 898,949 $ 179,585
1:11 PM $ 0.00106
+0.00%
$ 890,547 $ 179,865
1:06 PM $ 0.00106
+0.00%
$ 890,547 $ 179,779
1:01 PM $ 0.00106
-0.93%
$ 890,547 $ 179,769
12:55 PM $ 0.00107
+0.00%
$ 890,547 $ 179,903
12:50 PM $ 0.00106
+0.00%
$ 890,547 $ 179,690
12:46 PM $ 0.00106
+0.00%
$ 890,547 $ 179,674
12:40 PM $ 0.00105
+0.00%
$ 882,146 $ 179,795
12:36 PM $ 0.00105
+0.00%
$ 882,146 $ 180,254
12:30 PM $ 0.00107
+0.00%
$ 890,547 $ 180,292
12:25 PM $ 0.00107
+0.00%
$ 890,547 $ 180,394
12:21 PM $ 0.00106
+0.00%
$ 890,547 $ 180,427
12:16 PM $ 0.00106
+0.00%
$ 890,547 $ 180,355
12:11 PM $ 0.00106
+0.00%
$ 890,547 $ 180,300
12:06 PM $ 0.00107
+0.00%
$ 898,949 $ 180,267
12:01 PM $ 0.00107
+0.00%
$ 898,949 $ 180,436
12:00 PM $ 0.00107
+0.00%
$ 898,949 $ 180,436
11:55 AM $ 0.00106
+0.00%
$ 882,146 $ 180,583
11:50 AM $ 0.00107
+0.00%
$ 882,146 $ 180,708
11:45 AM $ 0.00107
+0.00%
$ 882,146 $ 180,837
11:40 AM $ 0.00106
+0.00%
$ 882,146 $ 180,794
11:36 AM $ 0.00105
+0.00%
$ 882,146 $ 180,524
11:30 AM $ 0.00106
+0.00%
$ 890,547 $ 180,570
11:25 AM $ 0.00106
+0.00%
$ 890,547 $ 180,679
11:21 AM $ 0.00106
+0.00%
$ 890,547 $ 180,846
11:16 AM $ 0.00106
+0.00%
$ 890,547 $ 180,765
11:10 AM $ 0.00106
+0.00%
$ 898,949 $ 180,976
11:05 AM $ 0.00107
+0.00%
$ 898,949 $ 181,057
11:01 AM $ 0.00107
+0.00%
$ 898,949 $ 180,988
11:00 AM $ 0.00107
+0.00%
$ 898,949 $ 180,988
Download