X2Y2 Historical Data

X2Y2 Page 66
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $0.00085
-1.16%
$714,118 $143,077
Feb 22, 1 PM $0.00086
+2.38%
$722,519 $142,998
Feb 22, 12 PM $0.00084
+1.20%
$705,717 $142,624
Feb 22, 11 AM $0.00083
-1.19%
$697,315 $142,723
Feb 22, 10 AM $0.00084
+0.00%
$705,717 $142,774
Feb 22, 9 AM $0.00084
+1.20%
$705,717 $142,683
Feb 22, 8 AM $0.00083
-1.19%
$697,315 $142,864
Feb 22, 7 AM $0.00084
-1.18%
$705,717 $143,024
Feb 22, 6 AM $0.00085
-1.16%
$714,118 $143,508
Feb 22, 5 AM $0.00086
+1.18%
$722,519 $143,566
Feb 22, 4 AM $0.00085
+1.19%
$714,118 $143,331
Feb 22, 3 AM $0.00084
-1.18%
$705,717 $143,184
Feb 22, 2 AM $0.00086
+0.00%
$722,519 $143,519
Feb 22, 1 AM $0.00086
-1.15%
$722,519 $143,122
Feb 22, 12 AM $0.00088
-2.22%
$739,322 $142,699
Feb 21, 11 PM $0.00091
+0.00%
$764,526 $143,051
Feb 21, 10 PM $0.00091
+0.00%
$764,526 $142,849
Feb 21, 9 PM $0.00091
+1.11%
$764,526 $142,857
Feb 21, 8 PM $0.00091
+3.41%
$764,526 $143,064
Feb 21, 7 PM $0.00088
+3.53%
$739,322 $143,230
Feb 21, 6 PM $0.00085
+1.19%
$714,118 $142,719
Feb 21, 5 PM $0.00084
-1.18%
$705,717 $142,423
Feb 21, 4 PM $0.00085
-1.16%
$714,118 $142,639
Feb 21, 3 PM $0.00086
-1.15%
$722,519 $142,436
Feb 21, 2 PM $0.00087
+2.35%
$730,921 $142,403
Feb 21, 1 PM $0.00085
+2.41%
$714,118 $142,345
Feb 21, 12 PM $0.00083
-2.35%
$697,315 $142,539
Feb 21, 11 AM $0.00085
+1.19%
$714,118 $143,196
Feb 21, 10 AM $0.00085
+1.19%
$714,118 $143,465
Feb 21, 9 AM $0.00084
-3.45%
$705,717 $143,660
Feb 21, 8 AM $0.00087
-2.25%
$730,921 $143,662
Feb 21, 7 AM $0.00089
-2.20%
$747,724 $143,945
Feb 21, 6 AM $0.00091
+3.41%
$764,526 $143,468
Feb 21, 5 AM $0.00088
-1.12%
$739,322 $143,535
Feb 21, 4 AM $0.00089
-1.11%
$747,724 $143,411
Feb 21, 3 AM $0.0009
+0.00%
$756,125 $143,239
Feb 21, 2 AM $0.0009
+2.27%
$756,125 $142,813
Feb 21, 1 AM $0.00089
-2.20%
$747,724 $142,916
Feb 21, 12 AM $0.00091
+0.00%
$764,526 $143,135
Feb 20, 11 PM $0.00091
+5.81%
$764,526 $143,162
Feb 20, 10 PM $0.00086
+0.00%
$722,519 $143,142
Feb 20, 9 PM $0.00087
-2.25%
$730,921 $143,306
Feb 20, 8 PM $0.00089
-1.11%
$747,724 $142,908
Feb 20, 7 PM $0.00091
+0.00%
$764,526 $142,960
Feb 20, 6 PM $0.00091
+1.11%
$764,526 $143,131
Feb 20, 5 PM $0.0009
+0.00%
$756,125 $143,012
Feb 20, 4 PM $0.0009
+0.00%
$756,125 $143,182
Feb 20, 3 PM $0.0009
+0.00%
$756,125 $143,155
Feb 20, 2 PM $0.0009
+1.12%
$756,125 $143,111
Feb 20, 1 PM $0.00089
-1.11%
$747,724 $143,452