X2Y2 Historical Data

X2Y2 Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 AM $ 0.00149
+0.00%
$ 1.25 million $ 84,685
Dec 8, 8 AM $ 0.00141
+0.00%
$ 1.18 million $ 71,334
Dec 8, 7 AM $ 0.00141
+0.00%
$ 1.18 million $ 70,739
Dec 8, 6 AM $ 0.00142
+0.71%
$ 1.19 million $ 70,189
Dec 8, 5 AM $ 0.00141
+0.00%
$ 1.18 million $ 67,549
Dec 8, 4 AM $ 0.00141
+0.71%
$ 1.18 million $ 65,108
Dec 8, 3 AM $ 0.0014
+0.00%
$ 1.18 million $ 63,493
Dec 8, 2 AM $ 0.0014
+0.00%
$ 1.18 million $ 61,461
Dec 8, 1 AM $ 0.0014
+1.45%
$ 1.18 million $ 59,806
Dec 8, 12 AM $ 0.00138
-0.72%
$ 1.16 million $ 57,603
Dec 7, 11 PM $ 0.00139
+1.46%
$ 1.17 million $ 58,385
Dec 7, 10 PM $ 0.00138
-0.72%
$ 1.16 million $ 59,379
Dec 7, 9 PM $ 0.00139
-1.42%
$ 1.17 million $ 59,052
Dec 7, 8 PM $ 0.00141
-0.70%
$ 1.18 million $ 60,048
Dec 7, 7 PM $ 0.00141
+0.00%
$ 1.18 million $ 62,708
Dec 7, 6 PM $ 0.00141
+0.00%
$ 1.18 million $ 61,787
Dec 7, 5 PM $ 0.00141
+3.68%
$ 1.18 million $ 60,444
Dec 7, 4 PM $ 0.00136
+0.00%
$ 1.14 million $ 59,524
Dec 7, 3 PM $ 0.00134
+0.75%
$ 1.13 million $ 58,410
Dec 7, 2 PM $ 0.00133
-2.92%
$ 1.12 million $ 57,774
Dec 7, 1 PM $ 0.00137
-1.44%
$ 1.15 million $ 58,238
Dec 7, 12 PM $ 0.00137
+0.00%
$ 1.15 million $ 59,125
Dec 7, 11 AM $ 0.00137
+0.00%
$ 1.15 million $ 59,257
Dec 7, 10 AM $ 0.00137
+0.00%
$ 1.15 million $ 58,822
Dec 7, 9 AM $ 0.00137
+0.00%
$ 1.15 million $ 57,294
Dec 7, 8 AM $ 0.00137
+0.00%
$ 1.15 million $ 56,539
Dec 7, 7 AM $ 0.00137
-0.72%
$ 1.15 million $ 55,446
Dec 7, 6 AM $ 0.00138
+0.00%
$ 1.16 million $ 54,769
Dec 7, 5 AM $ 0.00137
+0.00%
$ 1.15 million $ 58,138
Dec 7, 4 AM $ 0.00137
+0.00%
$ 1.15 million $ 61,700
Dec 7, 3 AM $ 0.00138
+0.00%
$ 1.16 million $ 64,577
Dec 7, 2 AM $ 0.00137
+0.00%
$ 1.15 million $ 67,418
Dec 7, 1 AM $ 0.00137
+0.00%
$ 1.15 million $ 66,853
Dec 7, 12 AM $ 0.00137
+0.00%
$ 1.15 million $ 66,971
Dec 6, 11 PM $ 0.00136
-0.73%
$ 1.14 million $ 66,134
Dec 6, 10 PM $ 0.00138
+0.73%
$ 1.16 million $ 65,448
Dec 6, 9 PM $ 0.00137
+0.00%
$ 1.15 million $ 64,880
Dec 6, 8 PM $ 0.00137
+0.00%
$ 1.15 million $ 62,654
Dec 6, 7 PM $ 0.00137
+0.00%
$ 1.15 million $ 61,973
Dec 6, 6 PM $ 0.00137
+0.00%
$ 1.15 million $ 62,509
Dec 6, 5 PM $ 0.00138
+0.00%
$ 1.16 million $ 63,394
Dec 6, 4 PM $ 0.00138
+0.73%
$ 1.16 million $ 65,358
Dec 6, 3 PM $ 0.00138
+0.00%
$ 1.16 million $ 66,026
Dec 6, 2 PM $ 0.00138
+0.73%
$ 1.16 million $ 66,706
Dec 6, 1 PM $ 0.00137
+0.74%
$ 1.15 million $ 67,249
Dec 6, 12 PM $ 0.00137
+0.00%
$ 1.15 million $ 66,861
Dec 6, 11 AM $ 0.00137
+0.00%
$ 1.15 million $ 67,060
Dec 6, 10 AM $ 0.00137
+0.00%
$ 1.15 million $ 65,655
Dec 6, 9 AM $ 0.00137
+0.74%
$ 1.15 million $ 66,533
Dec 6, 8 AM $ 0.00136
-0.73%
$ 1.14 million $ 67,826