X2Y2 Historical Data

X2Y2 Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 0.00136
-0.73%
$ 1.14 million $ 67,826
Dec 6, 7 AM $ 0.00137
+0.00%
$ 1.15 million $ 67,424
Dec 6, 6 AM $ 0.00137
+0.00%
$ 1.15 million $ 68,031
Dec 6, 5 AM $ 0.00137
+0.00%
$ 1.15 million $ 66,517
Dec 6, 4 AM $ 0.00137
+0.00%
$ 1.15 million $ 64,690
Dec 6, 3 AM $ 0.00137
+0.00%
$ 1.15 million $ 63,411
Dec 6, 2 AM $ 0.00137
+0.00%
$ 1.15 million $ 62,430
Dec 6, 1 AM $ 0.00137
+0.74%
$ 1.15 million $ 63,179
Dec 6, 12 AM $ 0.00137
+0.74%
$ 1.15 million $ 64,622
Dec 5, 11 PM $ 0.00136
-0.73%
$ 1.14 million $ 64,908
Dec 5, 10 PM $ 0.00137
+0.74%
$ 1.15 million $ 63,737
Dec 5, 9 PM $ 0.00136
+0.00%
$ 1.14 million $ 64,768
Dec 5, 8 PM $ 0.00136
-0.73%
$ 1.14 million $ 65,446
Dec 5, 7 PM $ 0.00137
+1.48%
$ 1.15 million $ 64,895
Dec 5, 6 PM $ 0.00136
-0.73%
$ 1.14 million $ 64,492
Dec 5, 5 PM $ 0.00136
-0.73%
$ 1.14 million $ 64,267
Dec 5, 4 PM $ 0.00136
-2.86%
$ 1.14 million $ 63,971
Dec 5, 3 PM $ 0.00141
+0.71%
$ 1.18 million $ 64,088
Dec 5, 2 PM $ 0.0014
+0.00%
$ 1.18 million $ 64,085
Dec 5, 1 PM $ 0.0014
-0.71%
$ 1.18 million $ 63,472
Dec 5, 12 PM $ 0.00141
+0.00%
$ 1.18 million $ 63,734
Dec 5, 11 AM $ 0.00141
-0.70%
$ 1.18 million $ 61,381
Dec 5, 10 AM $ 0.00142
+1.43%
$ 1.19 million $ 61,203
Dec 5, 9 AM $ 0.00141
-0.70%
$ 1.18 million $ 61,603
Dec 5, 8 AM $ 0.00142
-0.70%
$ 1.19 million $ 61,082
Dec 5, 7 AM $ 0.00143
+0.00%
$ 1.2 million $ 61,275
Dec 5, 6 AM $ 0.00143
+0.70%
$ 1.2 million $ 61,489
Dec 5, 5 AM $ 0.00142
-0.70%
$ 1.19 million $ 60,790
Dec 5, 4 AM $ 0.00143
+0.00%
$ 1.19 million $ 60,204
Dec 5, 3 AM $ 0.00143
-0.69%
$ 1.2 million $ 60,055
Dec 5, 2 AM $ 0.00144
+0.70%
$ 1.21 million $ 60,059
Dec 5, 1 AM $ 0.00143
+0.70%
$ 1.2 million $ 61,317
Dec 5, 12 AM $ 0.00142
+0.71%
$ 1.19 million $ 61,410
Dec 4, 11 PM $ 0.00141
-0.70%
$ 1.18 million $ 60,599
Dec 4, 10 PM $ 0.00142
+0.71%
$ 1.19 million $ 61,491
Dec 4, 9 PM $ 0.00141
-0.70%
$ 1.18 million $ 60,836
Dec 4, 8 PM $ 0.00142
+0.71%
$ 1.18 million $ 61,968
Dec 4, 7 PM $ 0.00141
-0.70%
$ 1.18 million $ 63,565
Dec 4, 6 PM $ 0.00142
+0.00%
$ 1.19 million $ 63,486
Dec 4, 5 PM $ 0.00142
-0.70%
$ 1.19 million $ 64,529
Dec 4, 4 PM $ 0.00143
-2.05%
$ 1.2 million $ 64,634
Dec 4, 3 PM $ 0.00145
+2.11%
$ 1.22 million $ 64,529
Dec 4, 2 PM $ 0.00142
-0.70%
$ 1.19 million $ 65,125
Dec 4, 1 PM $ 0.00143
+0.00%
$ 1.2 million $ 65,171
Dec 4, 12 PM $ 0.00143
-0.69%
$ 1.2 million $ 64,549
Dec 4, 11 AM $ 0.00144
+0.00%
$ 1.21 million $ 64,934
Dec 4, 10 AM $ 0.00144
+0.00%
$ 1.21 million $ 65,314
Dec 4, 9 AM $ 0.00145
+0.69%
$ 1.22 million $ 65,950
Dec 4, 8 AM $ 0.00144
+0.00%
$ 1.21 million $ 64,834
Dec 4, 7 AM $ 0.00144
-0.69%
$ 1.21 million $ 65,035