X2Y2 Historical Data

X2Y2 Page 67
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $0.00089
-1.11%
$747,724 $143,452
Feb 20, 12 PM $0.00085
+0.00%
$714,118 $143,147
Feb 20, 11 AM $0.00085
+2.41%
$714,118 $142,879
Feb 20, 10 AM $0.00083
+0.00%
$697,315 $142,543
Feb 20, 9 AM $0.00083
-2.35%
$697,315 $142,403
Feb 20, 8 AM $0.00085
+3.66%
$714,118 $142,600
Feb 20, 7 AM $0.00082
+0.00%
$688,914 $142,846
Feb 20, 6 AM $0.00081
-1.22%
$680,513 $142,771
Feb 20, 5 AM $0.00083
-1.19%
$697,315 $142,892
Feb 20, 4 AM $0.00084
+0.00%
$705,717 $143,190
Feb 20, 3 AM $0.00084
+0.00%
$705,717 $143,739
Feb 20, 2 AM $0.00084
+0.00%
$705,717 $144,148
Feb 20, 1 AM $0.00084
-2.33%
$705,717 $144,056
Feb 20, 12 AM $0.00086
-2.27%
$722,519 $143,972
Feb 19, 11 PM $0.00089
+5.95%
$747,724 $144,185
Feb 19, 10 PM $0.00084
+0.00%
$705,717 $144,400
Feb 19, 9 PM $0.00084
+0.00%
$705,717 $143,871
Feb 19, 8 PM $0.00084
+0.00%
$705,717 $143,842
Feb 19, 7 PM $0.00085
-1.16%
$714,118 $143,630
Feb 19, 6 PM $0.00086
+0.00%
$722,519 $144,095
Feb 19, 5 PM $0.00086
-3.37%
$722,519 $144,326
Feb 19, 4 PM $0.00089
+0.00%
$747,724 $143,913
Feb 19, 3 PM $0.00088
+0.00%
$739,322 $144,452
Feb 19, 2 PM $0.00089
+0.00%
$747,724 $144,206
Feb 19, 1 PM $0.00089
+0.00%
$747,724 $143,970
Feb 19, 12 PM $0.00089
+0.00%
$747,724 $144,348
Feb 19, 11 AM $0.0009
-1.10%
$756,125 $144,656
Feb 19, 10 AM $0.00091
+0.00%
$764,526 $144,825
Feb 19, 9 AM $0.00091
+0.00%
$764,526 $144,611
Feb 19, 8 AM $0.00091
-1.09%
$764,526 $144,686
Feb 19, 7 AM $0.00092
+3.37%
$772,928 $144,267
Feb 19, 6 AM $0.00089
-1.11%
$747,724 $144,218
Feb 19, 5 AM $0.0009
-1.10%
$756,125 $144,010
Feb 19, 4 AM $0.00091
+0.00%
$764,526 $143,760
Feb 19, 3 AM $0.00091
+3.41%
$764,526 $143,432
Feb 19, 2 AM $0.00088
+0.00%
$739,322 $143,272
Feb 19, 1 AM $0.00089
+1.14%
$747,724 $143,204
Feb 19, 12 AM $0.00088
-1.12%
$739,322 $143,267
Feb 18, 11 PM $0.00089
+0.00%
$747,724 $142,915
Feb 18, 10 PM $0.00089
-1.11%
$747,724 $142,785
Feb 18, 9 PM $0.0009
+3.45%
$756,125 $142,900
Feb 18, 8 PM $0.00087
-1.14%
$730,921 $143,327
Feb 18, 7 PM $0.00088
+0.00%
$739,322 $143,447
Feb 18, 6 PM $0.00088
-1.12%
$739,322 $143,332
Feb 18, 5 PM $0.0009
+0.00%
$756,125 $143,097
Feb 18, 4 PM $0.0009
-2.17%
$756,125 $143,236
Feb 18, 3 PM $0.00092
+4.55%
$772,928 $142,668
Feb 18, 2 PM $0.00088
-3.30%
$739,322 $142,847
Feb 18, 1 PM $0.00091
+1.11%
$764,526 $142,304
Feb 18, 12 PM $0.00091
+1.11%
$764,526 $141,990