X2Y2 Historical Data

X2Y2 Page 68
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $0.00088
-3.30%
$739,322 $142,113
Feb 18, 10 AM $0.00091
-2.15%
$764,526 $142,170
Feb 18, 9 AM $0.00091
+0.00%
$764,526 $142,677
Feb 18, 8 AM $0.00091
+0.00%
$764,526 $142,540
Feb 18, 7 AM $0.00091
-1.09%
$764,526 $142,430
Feb 18, 6 AM $0.00092
+1.10%
$772,928 $142,919
Feb 18, 5 AM $0.00091
+0.00%
$764,526 $142,921
Feb 18, 4 AM $0.00091
+0.00%
$764,526 $143,398
Feb 18, 3 AM $0.00091
-1.09%
$764,526 $143,288
Feb 18, 2 AM $0.00092
+1.10%
$772,928 $143,138
Feb 18, 1 AM $0.00091
-1.09%
$764,526 $143,213
Feb 18, 12 AM $0.00092
+4.55%
$772,928 $143,236
Feb 17, 11 PM $0.00088
-3.30%
$739,322 $143,198
Feb 17, 10 PM $0.00091
+0.00%
$764,526 $143,357
Feb 17, 9 PM $0.00091
-1.09%
$764,526 $143,277
Feb 17, 8 PM $0.00092
+0.00%
$772,928 $143,151
Feb 17, 7 PM $0.00092
+3.37%
$772,928 $143,169
Feb 17, 6 PM $0.00089
+0.00%
$747,724 $143,083
Feb 17, 5 PM $0.00089
-2.20%
$747,724 $143,695
Feb 17, 4 PM $0.00092
+5.75%
$772,928 $143,776
Feb 17, 3 PM $0.00087
-2.25%
$730,921 $143,965
Feb 17, 2 PM $0.00089
-3.26%
$747,724 $144,091
Feb 17, 1 PM $0.00092
+1.10%
$772,928 $144,727
Feb 17, 12 PM $0.00091
+3.41%
$764,526 $144,465
Feb 17, 11 AM $0.00088
-1.12%
$739,322 $144,596
Feb 17, 10 AM $0.00089
+0.00%
$747,724 $144,839
Feb 17, 9 AM $0.0009
-1.10%
$756,125 $144,420
Feb 17, 8 AM $0.00091
+1.11%
$764,526 $144,498
Feb 17, 7 AM $0.00091
+2.25%
$764,526 $144,505
Feb 17, 6 AM $0.00091
-1.09%
$764,526 $144,218
Feb 17, 5 AM $0.00091
-2.15%
$764,526 $143,837
Feb 17, 4 AM $0.00092
-1.08%
$772,928 $143,559
Feb 17, 3 AM $0.00093
+2.20%
$781,329 $143,535
Feb 17, 2 AM $0.00091
+0.00%
$764,526 $143,308
Feb 17, 1 AM $0.00091
-2.15%
$764,526 $143,467
Feb 17, 12 AM $0.00091
-1.09%
$764,526 $143,496
Feb 16, 11 PM $0.00093
+3.33%
$781,329 $143,582
Feb 16, 10 PM $0.0009
+2.27%
$756,125 $143,468
Feb 16, 9 PM $0.00088
+3.53%
$739,322 $143,811
Feb 16, 8 PM $0.00085
-1.16%
$714,118 $143,507
Feb 16, 7 PM $0.00086
+1.18%
$722,519 $143,224
Feb 16, 6 PM $0.00085
+0.00%
$714,118 $143,175
Feb 16, 5 PM $0.00086
-1.15%
$722,519 $142,800
Feb 16, 4 PM $0.00087
+2.35%
$730,921 $143,206
Feb 16, 3 PM $0.00085
+0.00%
$714,118 $142,956
Feb 16, 2 PM $0.00085
+0.00%
$714,118 $142,705
Feb 16, 1 PM $0.00086
+1.18%
$722,519 $142,370
Feb 16, 12 PM $0.00085
-2.30%
$714,118 $142,306
Feb 16, 11 AM $0.00087
-1.14%
$730,921 $141,532
Feb 16, 10 AM $0.00088
+1.15%
$739,322 $141,297