X2Y2 Historical Data

X2Y2 Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.00144
-0.69%
$ 1.21 million $ 65,035
Dec 4, 6 AM $ 0.00145
+1.40%
$ 1.22 million $ 65,709
Dec 4, 5 AM $ 0.00143
-0.69%
$ 1.2 million $ 66,758
Dec 4, 4 AM $ 0.00144
-0.69%
$ 1.21 million $ 68,429
Dec 4, 3 AM $ 0.00145
+0.00%
$ 1.22 million $ 68,535
Dec 4, 2 AM $ 0.00145
+0.00%
$ 1.22 million $ 68,456
Dec 4, 1 AM $ 0.00145
+0.69%
$ 1.22 million $ 68,208
Dec 4, 12 AM $ 0.00144
+0.00%
$ 1.21 million $ 68,634
Dec 3, 11 PM $ 0.00144
+0.00%
$ 1.21 million $ 69,332
Dec 3, 10 PM $ 0.00143
+0.00%
$ 1.2 million $ 69,958
Dec 3, 9 PM $ 0.00142
+0.71%
$ 1.19 million $ 70,876
Dec 3, 8 PM $ 0.00142
+0.71%
$ 1.19 million $ 68,558
Dec 3, 7 PM $ 0.00141
+0.71%
$ 1.18 million $ 67,008
Dec 3, 6 PM $ 0.00141
+0.00%
$ 1.18 million $ 68,028
Dec 3, 5 PM $ 0.00141
+1.44%
$ 1.18 million $ 67,505
Dec 3, 4 PM $ 0.0014
+0.72%
$ 1.18 million $ 67,571
Dec 3, 3 PM $ 0.00139
+0.00%
$ 1.17 million $ 67,913
Dec 3, 2 PM $ 0.00139
+0.00%
$ 1.18 million $ 67,283
Dec 3, 1 PM $ 0.00139
+0.00%
$ 1.17 million $ 67,380
Dec 3, 12 PM $ 0.00139
+0.72%
$ 1.17 million $ 68,306
Dec 3, 11 AM $ 0.00139
+0.72%
$ 1.16 million $ 67,840
Dec 3, 10 AM $ 0.00138
+0.00%
$ 1.16 million $ 67,129
Dec 3, 9 AM $ 0.00138
+0.00%
$ 1.16 million $ 64,777
Dec 3, 8 AM $ 0.00138
+0.00%
$ 1.16 million $ 65,603
Dec 3, 7 AM $ 0.00138
+0.00%
$ 1.16 million $ 67,048
Dec 3, 6 AM $ 0.00138
+0.00%
$ 1.16 million $ 63,444
Dec 3, 5 AM $ 0.00138
+0.00%
$ 1.16 million $ 62,431
Dec 3, 4 AM $ 0.00138
+0.73%
$ 1.16 million $ 60,647
Dec 3, 3 AM $ 0.00137
+0.00%
$ 1.15 million $ 58,625
Dec 3, 2 AM $ 0.00136
+0.00%
$ 1.15 million $ 57,941
Dec 3, 1 AM $ 0.00136
+0.74%
$ 1.14 million $ 56,837
Dec 3, 12 AM $ 0.00135
+0.00%
$ 1.13 million $ 56,396
Dec 2, 11 PM $ 0.00135
-0.74%
$ 1.13 million $ 57,349
Dec 2, 10 PM $ 0.00136
+0.74%
$ 1.14 million $ 55,887
Dec 2, 9 PM $ 0.00135
+0.75%
$ 1.13 million $ 54,969
Dec 2, 8 PM $ 0.00135
-0.74%
$ 1.13 million $ 56,133
Dec 2, 7 PM $ 0.00136
+0.00%
$ 1.14 million $ 56,674
Dec 2, 6 PM $ 0.00136
+0.00%
$ 1.14 million $ 55,496
Dec 2, 5 PM $ 0.00136
+0.74%
$ 1.14 million $ 55,861
Dec 2, 4 PM $ 0.00135
-0.74%
$ 1.13 million $ 54,897
Dec 2, 3 PM $ 0.00136
+4.62%
$ 1.14 million $ 54,771
Dec 2, 2 PM $ 0.0013
+1.56%
$ 1.09 million $ 55,474
Dec 2, 1 PM $ 0.00128
+0.00%
$ 1.08 million $ 56,187
Dec 2, 12 PM $ 0.00127
-1.55%
$ 1.07 million $ 55,027
Dec 2, 11 AM $ 0.00127
+0.00%
$ 1.07 million $ 56,378
Dec 2, 10 AM $ 0.00127
+0.79%
$ 1.07 million $ 58,396
Dec 2, 9 AM $ 0.00126
+0.00%
$ 1.06 million $ 60,630
Dec 2, 8 AM $ 0.00126
-0.79%
$ 1.06 million $ 61,968
Dec 2, 7 AM $ 0.00126
-0.79%
$ 1.06 million $ 62,490
Dec 2, 6 AM $ 0.00127
+0.79%
$ 1.07 million $ 64,251