X2Y2 Historical Data

X2Y2 Page 69
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $0.00087
+1.16%
$730,921 $141,235
Feb 16, 8 AM $0.00086
+6.17%
$722,519 $141,424
Feb 16, 7 AM $0.00081
+0.00%
$680,513 $141,385
Feb 16, 6 AM $0.00082
+1.23%
$688,914 $141,421
Feb 16, 5 AM $0.00081
-1.22%
$680,513 $141,923
Feb 16, 4 AM $0.00082
-1.20%
$688,914 $141,846
Feb 16, 3 AM $0.00083
-2.35%
$697,315 $141,960
Feb 16, 2 AM $0.00085
-1.16%
$714,118 $142,247
Feb 16, 1 AM $0.00087
-1.14%
$730,921 $142,402
Feb 16, 12 AM $0.00088
+1.15%
$739,322 $142,521
Feb 15, 11 PM $0.00087
+2.35%
$730,921 $142,211
Feb 15, 10 PM $0.00085
-4.49%
$714,118 $142,183
Feb 15, 9 PM $0.00089
+1.14%
$747,724 $142,295
Feb 15, 8 PM $0.00088
-1.12%
$739,322 $142,771
Feb 15, 7 PM $0.00089
-1.11%
$747,724 $143,289
Feb 15, 6 PM $0.0009
+1.12%
$756,125 $143,118
Feb 15, 5 PM $0.00092
-1.08%
$772,928 $143,423
Feb 15, 4 PM $0.00093
+1.09%
$781,329 $142,909
Feb 15, 3 PM $0.00092
-1.08%
$772,928 $143,250
Feb 15, 2 PM $0.00093
+0.00%
$781,329 $143,508
Feb 15, 1 PM $0.00094
-1.05%
$789,731 $143,744
Feb 15, 12 PM $0.00095
-2.06%
$798,132 $143,734
Feb 15, 11 AM $0.00097
+0.00%
$814,935 $144,103
Feb 15, 10 AM $0.00097
+0.00%
$814,935 $144,117
Feb 15, 9 AM $0.00097
+1.04%
$814,935 $143,892
Feb 15, 8 AM $0.00096
-1.03%
$806,533 $143,523
Feb 15, 7 AM $0.00097
-1.02%
$814,935 $143,755
Feb 15, 6 AM $0.00098
+1.03%
$823,336 $143,790
Feb 15, 5 AM $0.00096
-2.04%
$806,533 $143,317
Feb 15, 4 AM $0.00098
+1.03%
$823,336 $143,546
Feb 15, 3 AM $0.00096
+1.05%
$806,533 $143,502
Feb 15, 2 AM $0.00097
+0.00%
$814,935 $143,588
Feb 15, 1 AM $0.00097
+0.00%
$814,935 $143,358
Feb 15, 12 AM $0.00097
+1.04%
$814,935 $142,943
Feb 14, 11 PM $0.00096
-2.04%
$806,533 $143,192
Feb 14, 10 PM $0.00097
-1.02%
$814,935 $143,186
Feb 14, 9 PM $0.00098
+0.00%
$823,336 $142,716
Feb 14, 8 PM $0.00098
+1.03%
$823,336 $143,060
Feb 14, 7 PM $0.00097
+1.04%
$814,935 $142,710
Feb 14, 6 PM $0.00097
+3.19%
$814,935 $143,202
Feb 14, 5 PM $0.00094
-4.08%
$789,731 $143,148
Feb 14, 4 PM $0.00098
+0.00%
$823,336 $143,225
Feb 14, 3 PM $0.00098
+2.08%
$823,336 $143,053
Feb 14, 2 PM $0.00096
+3.23%
$806,533 $142,761
Feb 14, 1 PM $0.00093
-4.12%
$781,329 $142,331
Feb 14, 12 PM $0.00097
-2.02%
$814,935 $142,578
Feb 14, 11 AM $0.00099
+3.12%
$831,738 $142,631
Feb 14, 10 AM $0.00096
+0.00%
$806,533 $142,440
Feb 14, 9 AM $0.00096
-1.03%
$806,533 $142,613
Feb 14, 8 AM $0.00096
+1.05%
$806,533 $142,460