X2Y2 Historical Data

X2Y2 Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.00127
+0.79%
$ 1.07 million $ 64,251
Dec 2, 5 AM $ 0.00126
+0.00%
$ 1.06 million $ 63,011
Dec 2, 4 AM $ 0.00127
+0.79%
$ 1.07 million $ 64,371
Dec 2, 3 AM $ 0.00127
+0.79%
$ 1.07 million $ 67,111
Dec 2, 2 AM $ 0.00127
+0.79%
$ 1.07 million $ 65,887
Dec 2, 1 AM $ 0.00126
+0.00%
$ 1.06 million $ 67,566
Dec 2, 12 AM $ 0.00126
+0.00%
$ 1.06 million $ 66,420
Dec 1, 11 PM $ 0.00126
+0.00%
$ 1.07 million $ 65,504
Dec 1, 10 PM $ 0.00126
+0.00%
$ 1.06 million $ 67,405
Dec 1, 9 PM $ 0.00126
+1.61%
$ 1.06 million $ 66,052
Dec 1, 8 PM $ 0.00124
+0.81%
$ 1.04 million $ 65,747
Dec 1, 7 PM $ 0.00123
-0.81%
$ 1.03 million $ 64,799
Dec 1, 6 PM $ 0.00123
-0.81%
$ 1.03 million $ 65,923
Dec 1, 5 PM $ 0.00124
+0.81%
$ 1.04 million $ 67,049
Dec 1, 4 PM $ 0.00123
-0.81%
$ 1.03 million $ 69,463
Dec 1, 3 PM $ 0.00124
-2.36%
$ 1.04 million $ 68,798
Dec 1, 2 PM $ 0.00127
+0.00%
$ 1.07 million $ 66,732
Dec 1, 1 PM $ 0.00127
+0.00%
$ 1.07 million $ 66,065
Dec 1, 12 PM $ 0.00127
-0.78%
$ 1.07 million $ 65,633
Dec 1, 11 AM $ 0.00128
+0.00%
$ 1.08 million $ 64,030
Dec 1, 10 AM $ 0.00128
+0.00%
$ 1.08 million $ 61,345
Dec 1, 9 AM $ 0.00128
+0.00%
$ 1.08 million $ 58,821
Dec 1, 8 AM $ 0.00128
+0.00%
$ 1.08 million $ 55,882
Dec 1, 7 AM $ 0.00128
+0.79%
$ 1.08 million $ 53,427
Dec 1, 6 AM $ 0.00128
+0.79%
$ 1.08 million $ 52,493
Dec 1, 5 AM $ 0.00127
+0.00%
$ 1.07 million $ 55,742
Dec 1, 4 AM $ 0.00127
+0.00%
$ 1.07 million $ 56,721
Dec 1, 3 AM $ 0.00127
-0.78%
$ 1.08 million $ 54,118
Dec 1, 2 AM $ 0.00128
-0.78%
$ 1.08 million $ 56,142
Dec 1, 1 AM $ 0.00129
+0.78%
$ 1.08 million $ 55,439
Dec 1, 12 AM $ 0.00129
-4.44%
$ 1.08 million $ 57,739
Nov 30, 11 PM $ 0.00135
-1.46%
$ 1.13 million $ 56,387
Nov 30, 10 PM $ 0.00137
+0.74%
$ 1.15 million $ 57,200
Nov 30, 9 PM $ 0.00136
-0.73%
$ 1.14 million $ 60,645
Nov 30, 8 PM $ 0.00137
+0.00%
$ 1.15 million $ 61,800
Nov 30, 7 PM $ 0.00137
+0.00%
$ 1.15 million $ 63,848
Nov 30, 6 PM $ 0.00137
+0.00%
$ 1.15 million $ 63,477
Nov 30, 5 PM $ 0.00137
+0.00%
$ 1.15 million $ 61,975
Nov 30, 4 PM $ 0.00138
+0.73%
$ 1.16 million $ 59,896
Nov 30, 3 PM $ 0.00137
+0.00%
$ 1.15 million $ 59,226
Nov 30, 2 PM $ 0.00137
+0.00%
$ 1.15 million $ 60,149
Nov 30, 1 PM $ 0.00137
-0.72%
$ 1.15 million $ 59,726
Nov 30, 12 PM $ 0.00137
+1.48%
$ 1.15 million $ 58,588
Nov 30, 11 AM $ 0.00135
-0.74%
$ 1.13 million $ 58,597
Nov 30, 10 AM $ 0.00136
+0.00%
$ 1.14 million $ 58,467
Nov 30, 9 AM $ 0.00136
+0.00%
$ 1.14 million $ 58,391
Nov 30, 8 AM $ 0.00136
+0.74%
$ 1.14 million $ 59,566
Nov 30, 7 AM $ 0.00135
+0.00%
$ 1.13 million $ 61,854
Nov 30, 6 AM $ 0.00135
+0.00%
$ 1.13 million $ 63,942
Nov 30, 5 AM $ 0.00135
+0.00%
$ 1.13 million $ 63,360