X2Y2 Historical Data

X2Y2 Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 AM $ 0.00135
+0.00%
$ 1.13 million $ 63,360
Nov 30, 4 AM $ 0.00135
+0.00%
$ 1.13 million $ 62,776
Nov 30, 3 AM $ 0.00135
+0.00%
$ 1.13 million $ 64,415
Nov 30, 2 AM $ 0.00135
-0.74%
$ 1.13 million $ 63,644
Nov 30, 1 AM $ 0.00136
+0.74%
$ 1.14 million $ 64,125
Nov 30, 12 AM $ 0.00135
+0.00%
$ 1.13 million $ 63,607
Nov 29, 11 PM $ 0.00135
+0.00%
$ 1.13 million $ 66,432
Nov 29, 10 PM $ 0.00135
+0.00%
$ 1.13 million $ 65,420
Nov 29, 9 PM $ 0.00135
+0.00%
$ 1.13 million $ 65,024
Nov 29, 8 PM $ 0.00135
+0.00%
$ 1.13 million $ 63,403
Nov 29, 7 PM $ 0.00135
+0.00%
$ 1.13 million $ 62,822
Nov 29, 6 PM $ 0.00135
+0.75%
$ 1.13 million $ 62,901
Nov 29, 5 PM $ 0.00135
-0.74%
$ 1.13 million $ 63,362
Nov 29, 4 PM $ 0.00136
+0.00%
$ 1.14 million $ 62,893
Nov 29, 3 PM $ 0.00136
+0.74%
$ 1.14 million $ 64,969
Nov 29, 2 PM $ 0.00135
+0.00%
$ 1.13 million $ 65,330
Nov 29, 1 PM $ 0.00135
+0.00%
$ 1.13 million $ 65,770
Nov 29, 12 PM $ 0.00135
+0.00%
$ 1.13 million $ 69,055
Nov 29, 11 AM $ 0.00136
+0.00%
$ 1.14 million $ 71,140
Nov 29, 10 AM $ 0.00135
-0.74%
$ 1.13 million $ 74,385
Nov 29, 9 AM $ 0.00136
+0.00%
$ 1.14 million $ 77,654
Nov 29, 8 AM $ 0.00136
+0.00%
$ 1.14 million $ 79,812
Nov 29, 7 AM $ 0.00135
-0.74%
$ 1.13 million $ 78,198
Nov 29, 6 AM $ 0.00136
-0.73%
$ 1.14 million $ 78,142
Nov 29, 5 AM $ 0.00137
+0.00%
$ 1.15 million $ 77,309
Nov 29, 4 AM $ 0.00137
+0.00%
$ 1.15 million $ 74,724
Nov 29, 3 AM $ 0.00136
-0.73%
$ 1.14 million $ 75,688
Nov 29, 2 AM $ 0.00137
+0.00%
$ 1.15 million $ 77,317
Nov 29, 1 AM $ 0.00137
+0.00%
$ 1.15 million $ 75,630
Nov 29, 12 AM $ 0.00137
+0.00%
$ 1.15 million $ 74,203
Nov 28, 11 PM $ 0.00137
+0.00%
$ 1.15 million $ 73,380
Nov 28, 10 PM $ 0.00137
-0.72%
$ 1.15 million $ 73,490
Nov 28, 9 PM $ 0.00138
+0.00%
$ 1.16 million $ 73,562
Nov 28, 8 PM $ 0.00138
+0.00%
$ 1.16 million $ 75,063
Nov 28, 7 PM $ 0.00138
+0.73%
$ 1.16 million $ 74,198
Nov 28, 6 PM $ 0.00137
+0.00%
$ 1.15 million $ 75,624
Nov 28, 5 PM $ 0.00137
+0.00%
$ 1.15 million $ 74,747
Nov 28, 4 PM $ 0.00137
-1.44%
$ 1.15 million $ 74,037
Nov 28, 3 PM $ 0.00139
+0.72%
$ 1.17 million $ 71,363
Nov 28, 2 PM $ 0.00139
+0.00%
$ 1.17 million $ 71,416
Nov 28, 1 PM $ 0.00139
+1.46%
$ 1.17 million $ 70,442
Nov 28, 12 PM $ 0.00137
+0.00%
$ 1.15 million $ 67,848
Nov 28, 11 AM $ 0.00137
-0.72%
$ 1.15 million $ 67,900
Nov 28, 10 AM $ 0.00138
+0.00%
$ 1.16 million $ 68,369
Nov 28, 9 AM $ 0.00138
+0.00%
$ 1.16 million $ 68,236
Nov 28, 8 AM $ 0.00138
+1.47%
$ 1.16 million $ 67,875
Nov 28, 7 AM $ 0.00136
+0.00%
$ 1.14 million $ 68,116
Nov 28, 6 AM $ 0.00136
-0.73%
$ 1.14 million $ 69,662
Nov 28, 5 AM $ 0.00137
+0.00%
$ 1.15 million $ 70,391
Nov 28, 4 AM $ 0.00136
+0.00%
$ 1.14 million $ 71,499