X2Y2 Historical Data

X2Y2 Page 70
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $0.00095
-2.06%
$798,132 $142,256
Feb 14, 6 AM $0.00096
-1.03%
$806,533 $142,130
Feb 14, 5 AM $0.00097
+2.11%
$814,935 $142,131
Feb 14, 4 AM $0.00095
-1.04%
$798,132 $141,500
Feb 14, 3 AM $0.00096
+0.00%
$806,533 $141,076
Feb 14, 2 AM $0.00096
+0.00%
$806,533 $140,762
Feb 14, 1 AM $0.00096
+1.05%
$806,533 $140,139
Feb 14, 12 AM $0.00095
-1.04%
$798,132 $140,367
Feb 13, 11 PM $0.00096
+2.13%
$806,533 $140,259
Feb 13, 10 PM $0.00094
-1.05%
$789,731 $140,458
Feb 13, 9 PM $0.00096
+1.05%
$806,533 $140,266
Feb 13, 8 PM $0.00095
-1.04%
$798,132 $139,658
Feb 13, 7 PM $0.00097
+0.00%
$814,935 $139,248
Feb 13, 6 PM $0.00096
-2.04%
$806,533 $138,573
Feb 13, 5 PM $0.00097
+6.59%
$814,935 $138,149
Feb 13, 4 PM $0.00091
+3.41%
$764,526 $137,718
Feb 13, 3 PM $0.00088
+6.02%
$739,322 $137,769
Feb 13, 2 PM $0.00083
-2.35%
$697,315 $137,911
Feb 13, 1 PM $0.00085
+1.19%
$714,118 $137,831
Feb 13, 12 PM $0.00085
-1.16%
$714,118 $137,508
Feb 13, 11 AM $0.00084
+1.20%
$705,717 $137,143
Feb 13, 10 AM $0.00083
-2.35%
$697,315 $136,808
Feb 13, 9 AM $0.00085
+2.41%
$714,118 $136,630
Feb 13, 8 AM $0.00082
+0.00%
$688,914 $136,655
Feb 13, 7 AM $0.00082
-1.20%
$688,914 $136,733
Feb 13, 6 AM $0.00083
-1.19%
$697,315 $136,712
Feb 13, 5 AM $0.00084
+5.00%
$705,717 $136,621
Feb 13, 4 AM $0.0008
+0.00%
$672,111 $137,068
Feb 13, 3 AM $0.0008
-1.23%
$672,111 $137,115
Feb 13, 2 AM $0.00081
-2.41%
$680,513 $136,962
Feb 13, 1 AM $0.00083
+0.00%
$697,315 $137,185
Feb 13, 12 AM $0.00081
-1.22%
$680,513 $137,280
Feb 12, 11 PM $0.00082
+0.00%
$688,914 $137,470
Feb 12, 10 PM $0.00082
+0.00%
$688,914 $137,295
Feb 12, 9 PM $0.00082
+1.23%
$688,914 $137,373
Feb 12, 8 PM $0.00082
-2.38%
$688,914 $137,115
Feb 12, 7 PM $0.00084
+2.44%
$705,717 $137,419
Feb 12, 6 PM $0.00082
+2.50%
$688,914 $137,532
Feb 12, 5 PM $0.0008
-1.23%
$672,111 $137,603
Feb 12, 4 PM $0.00081
+0.00%
$680,513 $137,600
Feb 12, 3 PM $0.00081
+1.25%
$680,513 $137,523
Feb 12, 2 PM $0.0008
+0.00%
$672,111 $137,541
Feb 12, 1 PM $0.00081
+0.00%
$680,513 $138,000
Feb 12, 12 PM $0.00081
-1.22%
$680,513 $138,129
Feb 12, 11 AM $0.00082
-2.38%
$688,914 $138,568
Feb 12, 10 AM $0.00085
-1.16%
$714,118 $139,163
Feb 12, 9 AM $0.00086
-1.15%
$722,519 $139,316
Feb 12, 8 AM $0.00087
-1.14%
$730,921 $139,270
Feb 12, 7 AM $0.00089
-2.20%
$747,724 $139,261
Feb 12, 6 AM $0.00091
-1.09%
$764,526 $139,721