X2Y2 Historical Data

X2Y2 Page 71
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $0.00092
+3.37%
$772,928 $139,819
Feb 12, 4 AM $0.00089
+1.14%
$747,724 $139,975
Feb 12, 3 AM $0.00088
-2.22%
$739,322 $139,888
Feb 12, 2 AM $0.0009
+2.27%
$756,125 $140,490
Feb 12, 1 AM $0.00088
-3.30%
$739,322 $140,663
Feb 12, 12 AM $0.00091
+0.00%
$764,526 $140,784
Feb 11, 11 PM $0.00091
+7.06%
$764,526 $141,013
Feb 11, 10 PM $0.00086
-1.15%
$722,519 $140,979
Feb 11, 9 PM $0.00087
+0.00%
$730,921 $141,260
Feb 11, 8 PM $0.00087
-1.14%
$730,921 $141,117
Feb 11, 7 PM $0.00088
+2.33%
$739,322 $141,110
Feb 11, 6 PM $0.00086
-3.37%
$722,519 $141,324
Feb 11, 5 PM $0.00089
+2.30%
$747,724 $141,297
Feb 11, 4 PM $0.00087
-1.14%
$730,921 $141,613
Feb 11, 3 PM $0.00088
-2.22%
$739,322 $141,831
Feb 11, 2 PM $0.0009
-2.17%
$756,125 $141,800
Feb 11, 1 PM $0.00092
+0.00%
$772,928 $142,163
Feb 11, 12 PM $0.00092
+0.00%
$772,928 $142,090
Feb 11, 11 AM $0.00092
+1.10%
$772,928 $142,160
Feb 11, 10 AM $0.00091
+0.00%
$764,526 $141,934
Feb 11, 9 AM $0.00091
+0.00%
$764,526 $142,361
Feb 11, 8 AM $0.00091
+0.00%
$764,526 $142,253
Feb 11, 7 AM $0.00091
-1.09%
$764,526 $142,071
Feb 11, 6 AM $0.00092
-1.08%
$772,928 $141,872
Feb 11, 5 AM $0.00093
+0.00%
$781,329 $142,226
Feb 11, 4 AM $0.00093
-1.06%
$781,329 $141,751
Feb 11, 3 AM $0.00093
+1.09%
$781,329 $142,453
Feb 11, 2 AM $0.00092
+0.00%
$772,928 $142,232
Feb 11, 1 AM $0.00092
-3.16%
$772,928 $142,191
Feb 11, 12 AM $0.00095
+2.15%
$798,132 $142,244
Feb 10, 11 PM $0.00094
-1.05%
$789,731 $141,800
Feb 10, 10 PM $0.00095
+1.06%
$798,132 $141,699
Feb 10, 9 PM $0.00094
+0.00%
$789,731 $141,699
Feb 10, 8 PM $0.00094
+1.08%
$789,731 $141,980
Feb 10, 7 PM $0.00093
+0.00%
$781,329 $141,896
Feb 10, 6 PM $0.00093
-2.11%
$781,329 $141,615
Feb 10, 5 PM $0.00096
+4.35%
$806,533 $141,366
Feb 10, 4 PM $0.00092
+2.22%
$772,928 $141,701
Feb 10, 3 PM $0.0009
+1.12%
$756,125 $141,841
Feb 10, 2 PM $0.0009
-4.26%
$756,125 $141,903
Feb 10, 1 PM $0.00094
+0.00%
$789,731 $141,342
Feb 10, 12 PM $0.00094
+2.17%
$789,731 $141,335
Feb 10, 11 AM $0.00092
+2.22%
$772,928 $141,153
Feb 10, 10 AM $0.00091
+1.11%
$764,526 $141,493
Feb 10, 9 AM $0.0009
-3.23%
$756,125 $140,748
Feb 10, 8 AM $0.00092
-2.13%
$772,928 $140,782
Feb 10, 7 AM $0.00095
+1.06%
$798,132 $140,428
Feb 10, 6 AM $0.00094
-2.08%
$789,731 $139,842
Feb 10, 5 AM $0.00096
-1.03%
$806,533 $139,506
Feb 10, 4 AM $0.00097
+0.00%
$814,935 $139,754