X2Y2 Historical Data

X2Y2 Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 AM $ 0.00136
+0.00%
$ 1.14 million $ 71,499
Nov 28, 3 AM $ 0.00136
+0.00%
$ 1.14 million $ 69,520
Nov 28, 2 AM $ 0.00136
+0.74%
$ 1.14 million $ 68,013
Nov 28, 1 AM $ 0.00136
+0.00%
$ 1.14 million $ 68,877
Nov 28, 12 AM $ 0.00136
+0.00%
$ 1.14 million $ 70,403
Nov 27, 11 PM $ 0.00136
+0.00%
$ 1.14 million $ 68,899
Nov 27, 10 PM $ 0.00136
-0.73%
$ 1.14 million $ 67,926
Nov 27, 9 PM $ 0.00137
-0.72%
$ 1.15 million $ 65,871
Nov 27, 8 PM $ 0.00137
+0.00%
$ 1.15 million $ 64,679
Nov 27, 7 PM $ 0.00137
+0.00%
$ 1.15 million $ 63,670
Nov 27, 6 PM $ 0.00137
+0.74%
$ 1.15 million $ 62,966
Nov 27, 5 PM $ 0.00136
+0.00%
$ 1.14 million $ 64,203
Nov 27, 4 PM $ 0.00137
+0.74%
$ 1.15 million $ 66,301
Nov 27, 3 PM $ 0.00136
+0.74%
$ 1.14 million $ 67,903
Nov 27, 2 PM $ 0.00135
+0.00%
$ 1.13 million $ 67,730
Nov 27, 1 PM $ 0.00135
+0.00%
$ 1.13 million $ 67,515
Nov 27, 12 PM $ 0.00136
-0.73%
$ 1.14 million $ 68,441
Nov 27, 11 AM $ 0.00137
+0.00%
$ 1.15 million $ 69,034
Nov 27, 10 AM $ 0.00137
+0.00%
$ 1.15 million $ 65,617
Nov 27, 9 AM $ 0.00137
+0.00%
$ 1.15 million $ 62,484
Nov 27, 8 AM $ 0.00137
+0.00%
$ 1.15 million $ 60,403
Nov 27, 7 AM $ 0.00137
+0.00%
$ 1.15 million $ 60,462
Nov 27, 6 AM $ 0.00137
+0.00%
$ 1.15 million $ 59,685
Nov 27, 5 AM $ 0.00137
+0.00%
$ 1.15 million $ 59,607
Nov 27, 4 AM $ 0.00137
+0.00%
$ 1.16 million $ 60,825
Nov 27, 3 AM $ 0.00137
-0.72%
$ 1.15 million $ 60,325
Nov 27, 2 AM $ 0.00138
+0.00%
$ 1.16 million $ 60,039
Nov 27, 1 AM $ 0.00137
+0.00%
$ 1.15 million $ 60,848
Nov 27, 12 AM $ 0.00137
+0.00%
$ 1.15 million $ 59,452
Nov 26, 11 PM $ 0.00137
+0.00%
$ 1.15 million $ 58,681
Nov 26, 10 PM $ 0.00136
-0.73%
$ 1.14 million $ 59,531
Nov 26, 9 PM $ 0.00137
+0.00%
$ 1.15 million $ 60,403
Nov 26, 8 PM $ 0.00136
-0.73%
$ 1.14 million $ 60,340
Nov 26, 7 PM $ 0.00137
+0.00%
$ 1.15 million $ 61,001
Nov 26, 6 PM $ 0.00137
+0.00%
$ 1.15 million $ 60,000
Nov 26, 5 PM $ 0.00136
+2.26%
$ 1.14 million $ 59,210
Nov 26, 4 PM $ 0.00133
+0.76%
$ 1.12 million $ 59,207
Nov 26, 3 PM $ 0.00132
+0.00%
$ 1.11 million $ 59,594
Nov 26, 2 PM $ 0.00133
+0.76%
$ 1.12 million $ 60,332
Nov 26, 1 PM $ 0.00132
+0.76%
$ 1.11 million $ 60,495
Nov 26, 12 PM $ 0.00131
+0.77%
$ 1.1 million $ 60,332
Nov 26, 11 AM $ 0.00131
+0.00%
$ 1.1 million $ 59,712
Nov 26, 10 AM $ 0.00132
+0.76%
$ 1.11 million $ 61,405
Nov 26, 9 AM $ 0.00132
+0.00%
$ 1.11 million $ 62,421
Nov 26, 8 AM $ 0.00132
-0.75%
$ 1.11 million $ 63,117
Nov 26, 7 AM $ 0.00133
+0.00%
$ 1.12 million $ 64,244
Nov 26, 6 AM $ 0.00133
+0.00%
$ 1.12 million $ 64,094
Nov 26, 5 AM $ 0.00133
+0.76%
$ 1.12 million $ 64,480
Nov 26, 4 AM $ 0.00132
+0.00%
$ 1.11 million $ 62,030
Nov 26, 3 AM $ 0.00133
-0.75%
$ 1.12 million $ 63,234