X2Y2 Historical Data

X2Y2 Page 72
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $0.00096
-3.03%
$806,533 $139,240
Feb 10, 2 AM $0.00097
-3.00%
$814,935 $139,197
Feb 10, 1 AM $0.001
+2.04%
$840,139 $139,171
Feb 10, 12 AM $0.00098
+0.00%
$823,336 $138,936
Feb 9, 11 PM $0.00099
+2.06%
$831,738 $138,791
Feb 9, 10 PM $0.00099
+1.02%
$831,738 $138,594
Feb 9, 9 PM $0.00098
-1.01%
$823,336 $138,208
Feb 9, 8 PM $0.00099
-1.00%
$831,738 $138,012
Feb 9, 7 PM $0.001
+2.04%
$840,139 $137,933
Feb 9, 6 PM $0.001
+0.00%
$840,139 $137,802
Feb 9, 5 PM $0.001
+2.04%
$840,139 $137,935
Feb 9, 4 PM $0.00099
+2.06%
$831,738 $137,057
Feb 9, 3 PM $0.00097
+2.11%
$814,935 $136,727
Feb 9, 2 PM $0.00095
+0.00%
$798,132 $136,559
Feb 9, 1 PM $0.00094
-1.05%
$789,731 $136,432
Feb 9, 12 PM $0.00094
+0.00%
$789,731 $136,115
Feb 9, 11 AM $0.00094
+0.00%
$789,731 $135,689
Feb 9, 10 AM $0.00094
-1.05%
$789,731 $134,995
Feb 9, 9 AM $0.00095
-1.04%
$798,132 $134,895
Feb 9, 8 AM $0.00096
+0.00%
$806,533 $134,937
Feb 9, 7 AM $0.00096
-2.04%
$806,533 $135,116
Feb 9, 6 AM $0.00097
+1.04%
$814,935 $134,803
Feb 9, 5 AM $0.00096
+0.00%
$806,533 $134,780
Feb 9, 4 AM $0.00096
-2.04%
$806,533 $134,711
Feb 9, 3 AM $0.00098
+1.03%
$823,336 $134,690
Feb 9, 2 AM $0.00098
+2.08%
$823,336 $134,636
Feb 9, 1 AM $0.00096
-1.03%
$806,533 $134,853
Feb 9, 12 AM $0.00097
-1.02%
$814,935 $134,506
Feb 8, 11 PM $0.00097
-2.02%
$814,935 $134,905
Feb 8, 10 PM $0.00099
+1.02%
$831,738 $135,273
Feb 8, 9 PM $0.00097
-1.02%
$814,935 $135,191
Feb 8, 8 PM $0.00097
-2.02%
$814,935 $135,203
Feb 8, 7 PM $0.00099
+1.02%
$831,738 $135,348
Feb 8, 6 PM $0.00098
+0.00%
$823,336 $135,423
Feb 8, 5 PM $0.00098
+2.08%
$823,336 $135,508
Feb 8, 4 PM $0.00097
-1.02%
$814,935 $135,658
Feb 8, 3 PM $0.00097
-2.02%
$814,935 $135,734
Feb 8, 2 PM $0.00098
-2.00%
$823,336 $135,862
Feb 8, 1 PM $0.001
+2.04%
$840,139 $136,107
Feb 8, 12 PM $0.00098
+1.03%
$823,336 $136,307
Feb 8, 11 AM $0.00097
-1.02%
$814,935 $136,766
Feb 8, 10 AM $0.00098
-1.01%
$823,336 $137,318
Feb 8, 9 AM $0.00098
-1.01%
$823,336 $137,598
Feb 8, 8 AM $0.00099
+3.12%
$831,738 $137,738
Feb 8, 7 AM $0.00096
+0.00%
$806,533 $137,944
Feb 8, 6 AM $0.00096
-2.04%
$806,533 $138,819
Feb 8, 5 AM $0.00098
+0.00%
$823,336 $138,890
Feb 8, 4 AM $0.00098
+0.00%
$823,336 $138,865
Feb 8, 3 AM $0.00098
+0.00%
$823,336 $138,818
Feb 8, 2 AM $0.00098
+0.00%
$823,336 $138,661