X2Y2 Historical Data

X2Y2 Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 AM $ 0.00133
-0.75%
$ 1.12 million $ 63,234
Nov 26, 2 AM $ 0.00134
+0.00%
$ 1.13 million $ 63,386
Nov 26, 1 AM $ 0.00134
-0.74%
$ 1.13 million $ 63,098
Nov 26, 12 AM $ 0.00134
+0.00%
$ 1.13 million $ 64,937
Nov 25, 11 PM $ 0.00134
+0.00%
$ 1.13 million $ 66,800
Nov 25, 10 PM $ 0.00133
+0.00%
$ 1.12 million $ 66,430
Nov 25, 9 PM $ 0.00133
+0.76%
$ 1.12 million $ 66,678
Nov 25, 8 PM $ 0.00133
+0.76%
$ 1.12 million $ 67,429
Nov 25, 7 PM $ 0.00132
+0.00%
$ 1.11 million $ 67,001
Nov 25, 6 PM $ 0.00133
+0.00%
$ 1.12 million $ 66,989
Nov 25, 5 PM $ 0.00133
+0.76%
$ 1.12 million $ 67,508
Nov 25, 4 PM $ 0.00132
+0.76%
$ 1.11 million $ 67,587
Nov 25, 3 PM $ 0.00131
+0.77%
$ 1.1 million $ 66,991
Nov 25, 2 PM $ 0.0013
-1.52%
$ 1.09 million $ 66,098
Nov 25, 1 PM $ 0.00131
-0.76%
$ 1.1 million $ 66,904
Nov 25, 12 PM $ 0.00132
+0.76%
$ 1.11 million $ 66,762
Nov 25, 11 AM $ 0.00131
+0.00%
$ 1.1 million $ 64,757
Nov 25, 10 AM $ 0.00131
+0.77%
$ 1.1 million $ 63,147
Nov 25, 9 AM $ 0.00131
+0.77%
$ 1.1 million $ 61,394
Nov 25, 8 AM $ 0.0013
-0.76%
$ 1.09 million $ 61,646
Nov 25, 7 AM $ 0.00131
-0.76%
$ 1.1 million $ 60,649
Nov 25, 6 AM $ 0.00132
+0.00%
$ 1.11 million $ 60,139
Nov 25, 5 AM $ 0.00132
-0.75%
$ 1.11 million $ 57,873
Nov 25, 4 AM $ 0.00133
+1.53%
$ 1.12 million $ 59,232
Nov 25, 3 AM $ 0.00131
-0.76%
$ 1.1 million $ 59,004
Nov 25, 2 AM $ 0.00132
+0.00%
$ 1.11 million $ 59,844
Nov 25, 1 AM $ 0.00132
-0.75%
$ 1.11 million $ 59,602
Nov 25, 12 AM $ 0.00133
-0.75%
$ 1.12 million $ 59,343
Nov 24, 11 PM $ 0.00134
+0.00%
$ 1.13 million $ 58,928
Nov 24, 10 PM $ 0.00134
+0.00%
$ 1.13 million $ 57,572
Nov 24, 9 PM $ 0.00134
+0.00%
$ 1.13 million $ 58,076
Nov 24, 8 PM $ 0.00135
+0.75%
$ 1.13 million $ 57,083
Nov 24, 7 PM $ 0.00134
+0.00%
$ 1.13 million $ 58,322
Nov 24, 6 PM $ 0.00134
+0.75%
$ 1.13 million $ 58,831
Nov 24, 7 AM $ 0.00128
+0.00%
$ 1.08 million $ 65,238
Nov 24, 6 AM $ 0.00128
-1.54%
$ 1.08 million $ 64,836
Nov 24, 5 AM $ 0.0013
+1.56%
$ 1.09 million $ 66,249
Nov 24, 4 AM $ 0.00128
-0.78%
$ 1.08 million $ 65,632
Nov 24, 3 AM $ 0.00129
+0.78%
$ 1.08 million $ 66,090
Nov 24, 2 AM $ 0.00128
+0.79%
$ 1.08 million $ 64,775
Nov 24, 1 AM $ 0.00126
+0.00%
$ 1.06 million $ 64,299
Nov 24, 12 AM $ 0.00127
+0.00%
$ 1.07 million $ 63,738
Nov 23, 11 PM $ 0.00127
-0.78%
$ 1.07 million $ 62,663
Nov 23, 10 PM $ 0.00128
+0.00%
$ 1.08 million $ 62,800
Nov 23, 9 PM $ 0.00128
+0.00%
$ 1.08 million $ 62,929
Nov 23, 8 PM $ 0.00128
+0.00%
$ 1.08 million $ 64,624
Nov 23, 7 PM $ 0.00128
+0.79%
$ 1.08 million $ 63,350
Nov 23, 6 PM $ 0.00127
+0.79%
$ 1.07 million $ 60,969
Nov 23, 5 PM $ 0.00126
-0.79%
$ 1.06 million $ 59,423
Nov 23, 4 PM $ 0.00129
+0.78%
$ 1.08 million $ 58,235