X2Y2 Historical Data

X2Y2 Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 PM $ 0.00129
+0.78%
$ 1.08 million $ 58,235
Nov 23, 3 PM $ 0.00128
+0.79%
$ 1.08 million $ 57,540
Nov 23, 2 PM $ 0.00127
-1.55%
$ 1.07 million $ 58,187
Nov 23, 1 PM $ 0.00129
+0.78%
$ 1.08 million $ 58,024
Nov 23, 12 PM $ 0.00128
+0.79%
$ 1.08 million $ 58,933
Nov 23, 11 AM $ 0.00127
+0.00%
$ 1.07 million $ 60,314
Nov 23, 10 AM $ 0.00127
-0.78%
$ 1.07 million $ 60,697
Nov 23, 9 AM $ 0.00128
+0.79%
$ 1.08 million $ 57,761
Nov 23, 8 AM $ 0.00127
+0.79%
$ 1.07 million $ 56,646
Nov 23, 7 AM $ 0.00126
-0.79%
$ 1.06 million $ 55,222
Nov 23, 6 AM $ 0.00127
-0.78%
$ 1.07 million $ 55,762
Nov 23, 5 AM $ 0.00128
+0.00%
$ 1.08 million $ 55,861
Nov 23, 4 AM $ 0.00128
+0.79%
$ 1.08 million $ 56,624
Nov 23, 3 AM $ 0.00127
-0.78%
$ 1.07 million $ 56,591
Nov 23, 2 AM $ 0.00128
+0.79%
$ 1.08 million $ 56,759
Nov 23, 1 AM $ 0.00127
+1.60%
$ 1.07 million $ 56,799
Nov 23, 12 AM $ 0.00125
+0.00%
$ 1.05 million $ 56,300
Nov 22, 11 PM $ 0.00125
-0.79%
$ 1.05 million $ 57,475
Nov 22, 10 PM $ 0.00126
+1.61%
$ 1.06 million $ 58,926
Nov 22, 9 PM $ 0.00124
+0.00%
$ 1.04 million $ 58,210
Nov 22, 8 PM $ 0.00124
+0.00%
$ 1.04 million $ 57,238
Nov 22, 7 PM $ 0.00124
-0.80%
$ 1.04 million $ 58,513
Nov 22, 6 PM $ 0.00125
+0.00%
$ 1.04 million $ 59,911
Nov 22, 5 PM $ 0.00125
+0.81%
$ 1.05 million $ 61,307
Nov 22, 4 PM $ 0.00124
+0.00%
$ 1.04 million $ 63,016
Nov 22, 3 PM $ 0.00123
-0.81%
$ 1.03 million $ 63,657
Nov 22, 2 PM $ 0.00124
+0.81%
$ 1.04 million $ 63,452
Nov 22, 1 PM $ 0.00123
+0.00%
$ 1.03 million $ 62,946
Nov 22, 12 PM $ 0.00123
-0.81%
$ 1.03 million $ 62,224
Nov 22, 11 AM $ 0.00124
+1.64%
$ 1.04 million $ 60,718
Nov 22, 10 AM $ 0.00123
+0.00%
$ 1.03 million $ 60,276
Nov 22, 9 AM $ 0.00123
-0.81%
$ 1.03 million $ 62,211
Nov 22, 8 AM $ 0.00124
+0.00%
$ 1.04 million $ 62,594
Nov 22, 7 AM $ 0.00125
+0.00%
$ 1.05 million $ 63,269
Nov 22, 6 AM $ 0.00125
+0.81%
$ 1.05 million $ 63,195
Nov 22, 5 AM $ 0.00124
+0.00%
$ 1.04 million $ 62,004
Nov 22, 4 AM $ 0.00124
+0.00%
$ 1.04 million $ 62,269
Nov 22, 3 AM $ 0.00124
-0.80%
$ 1.04 million $ 63,140
Nov 22, 2 AM $ 0.00124
-1.59%
$ 1.04 million $ 63,408
Nov 22, 1 AM $ 0.00125
+0.00%
$ 1.05 million $ 63,076
Nov 22, 12 AM $ 0.00125
+0.00%
$ 1.05 million $ 62,901
Nov 21, 11 PM $ 0.00125
+0.81%
$ 1.05 million $ 62,560
Nov 21, 10 PM $ 0.00123
-1.60%
$ 1.03 million $ 61,589
Nov 21, 9 PM $ 0.00126
+1.61%
$ 1.06 million $ 61,194
Nov 21, 8 PM $ 0.00124
+0.00%
$ 1.04 million $ 60,817
Nov 21, 7 PM $ 0.00124
-1.59%
$ 1.04 million $ 59,706
Nov 21, 6 PM $ 0.00126
+0.00%
$ 1.06 million $ 60,430
Nov 21, 5 PM $ 0.00127
+1.60%
$ 1.07 million $ 60,322
Nov 21, 4 PM $ 0.00124
+1.64%
$ 1.04 million $ 59,989
Nov 21, 3 PM $ 0.00122
-2.40%
$ 1.02 million $ 60,645