X2Y2 Historical Data

X2Y2 Page 73
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $0.00098
+0.00%
$823,336 $138,239
Feb 8, 12 AM $0.00098
+0.00%
$823,336 $138,490
Feb 7, 11 PM $0.00098
+1.03%
$823,336 $138,369
Feb 7, 10 PM $0.00097
-2.02%
$814,935 $137,939
Feb 7, 9 PM $0.00098
-1.01%
$823,336 $138,482
Feb 7, 8 PM $0.00098
+0.00%
$823,336 $138,757
Feb 7, 7 PM $0.00098
+0.00%
$823,336 $138,605
Feb 7, 6 PM $0.00098
+3.16%
$823,336 $138,884
Feb 7, 5 PM $0.00096
+1.05%
$806,533 $138,843
Feb 7, 4 PM $0.00094
-1.05%
$789,731 $138,753
Feb 7, 3 PM $0.00095
+0.00%
$798,132 $138,505
Feb 7, 2 PM $0.00095
+2.15%
$798,132 $138,137
Feb 7, 1 PM $0.00093
-2.11%
$781,329 $138,466
Feb 7, 12 PM $0.00095
+2.15%
$798,132 $138,761
Feb 7, 11 AM $0.00093
+0.00%
$781,329 $138,569
Feb 7, 10 AM $0.00092
-1.08%
$772,928 $137,965
Feb 7, 9 AM $0.00093
-1.06%
$781,329 $138,063
Feb 7, 8 AM $0.00094
+1.08%
$789,731 $137,731
Feb 7, 7 AM $0.00095
-1.04%
$798,132 $137,740
Feb 7, 6 AM $0.00096
-2.04%
$806,533 $137,097
Feb 7, 5 AM $0.00098
+0.00%
$823,336 $137,339
Feb 7, 4 AM $0.00098
+0.00%
$823,336 $137,363
Feb 7, 3 AM $0.00096
+0.00%
$806,533 $137,237
Feb 7, 2 AM $0.00096
+0.00%
$806,533 $137,220
Feb 7, 1 AM $0.00096
+0.00%
$806,533 $137,607
Feb 7, 12 AM $0.00096
-1.03%
$806,533 $137,126
Feb 6, 11 PM $0.00096
-2.04%
$806,533 $136,869
Feb 6, 10 PM $0.00097
+1.04%
$814,935 $137,047
Feb 6, 9 PM $0.00096
+5.49%
$806,533 $136,582
Feb 6, 8 PM $0.00091
+2.25%
$764,526 $136,146
Feb 6, 7 PM $0.00089
+2.30%
$747,724 $135,855
Feb 6, 6 PM $0.00087
+1.16%
$730,921 $135,155
Feb 6, 5 PM $0.00086
+0.00%
$722,519 $135,177
Feb 6, 4 PM $0.00086
+0.00%
$722,519 $135,109
Feb 6, 3 PM $0.00086
+0.00%
$722,519 $134,961
Feb 6, 2 PM $0.00086
+1.18%
$722,519 $134,857
Feb 6, 1 PM $0.00086
+1.18%
$722,519 $134,468
Feb 6, 12 PM $0.00085
+2.41%
$714,118 $134,253
Feb 6, 11 AM $0.00083
-2.35%
$697,315 $134,290
Feb 6, 10 AM $0.00083
+3.75%
$697,315 $134,727
Feb 6, 9 AM $0.0008
-1.23%
$672,111 $134,361
Feb 6, 8 AM $0.00083
-1.19%
$697,315 $134,143
Feb 6, 7 AM $0.00084
+1.20%
$705,717 $134,039
Feb 6, 6 AM $0.00083
-1.19%
$697,315 $134,315
Feb 6, 5 AM $0.00084
-1.18%
$705,717 $133,947
Feb 6, 4 AM $0.00085
+0.00%
$714,118 $133,698
Feb 6, 3 AM $0.00084
+1.20%
$705,717 $133,499
Feb 6, 2 AM $0.00083
-1.19%
$697,315 $133,606
Feb 6, 1 AM $0.00084
+1.20%
$705,717 $133,190
Feb 6, 12 AM $0.00083
+0.00%
$697,315 $133,213