X2Y2 Historical Data

X2Y2 Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 PM $ 0.00122
-2.40%
$ 1.02 million $ 60,645
Nov 21, 2 PM $ 0.00125
+0.81%
$ 1.04 million $ 60,505
Nov 21, 1 PM $ 0.00125
+1.63%
$ 1.05 million $ 60,338
Nov 21, 12 PM $ 0.00124
+1.64%
$ 1.04 million $ 60,394
Nov 21, 11 AM $ 0.00121
-0.82%
$ 1.02 million $ 61,276
Nov 21, 10 AM $ 0.00122
+0.00%
$ 1.02 million $ 61,121
Nov 21, 9 AM $ 0.00121
-2.42%
$ 1.02 million $ 60,600
Nov 21, 8 AM $ 0.00124
+0.81%
$ 1.04 million $ 60,577
Nov 21, 7 AM $ 0.00123
-2.38%
$ 1.03 million $ 59,718
Nov 21, 6 AM $ 0.00126
-0.79%
$ 1.06 million $ 59,800
Nov 21, 5 AM $ 0.00127
+0.00%
$ 1.07 million $ 59,992
Nov 21, 4 AM $ 0.00127
+0.00%
$ 1.07 million $ 59,698
Nov 21, 3 AM $ 0.00127
+0.79%
$ 1.07 million $ 59,485
Nov 21, 2 AM $ 0.00127
-2.31%
$ 1.07 million $ 60,708
Nov 21, 1 AM $ 0.0013
+0.78%
$ 1.09 million $ 60,690
Nov 21, 12 AM $ 0.0013
+1.56%
$ 1.09 million $ 60,637
Nov 20, 11 PM $ 0.00128
-1.54%
$ 1.08 million $ 60,454
Nov 20, 10 PM $ 0.00131
+0.00%
$ 1.1 million $ 59,906
Nov 20, 9 PM $ 0.00131
+2.34%
$ 1.1 million $ 60,605
Nov 20, 8 PM $ 0.00129
+0.00%
$ 1.08 million $ 60,285
Nov 20, 7 PM $ 0.00128
+0.79%
$ 1.08 million $ 61,190
Nov 20, 6 PM $ 0.00127
-0.78%
$ 1.07 million $ 60,804
Nov 20, 5 PM $ 0.00128
-0.78%
$ 1.08 million $ 61,335
Nov 20, 4 PM $ 0.0013
-3.70%
$ 1.09 million $ 61,803
Nov 20, 3 PM $ 0.00135
-0.74%
$ 1.13 million $ 61,491
Nov 20, 2 PM $ 0.00136
+0.00%
$ 1.14 million $ 61,637
Nov 20, 1 PM $ 0.00137
+0.00%
$ 1.15 million $ 61,969
Nov 20, 12 PM $ 0.00137
+0.00%
$ 1.15 million $ 62,523
Nov 20, 11 AM $ 0.00137
+0.74%
$ 1.15 million $ 62,891
Nov 20, 10 AM $ 0.00136
+0.00%
$ 1.14 million $ 64,135
Nov 20, 9 AM $ 0.00136
-0.73%
$ 1.14 million $ 64,625
Nov 20, 8 AM $ 0.00137
-0.72%
$ 1.15 million $ 65,276
Nov 20, 7 AM $ 0.00138
+0.73%
$ 1.15 million $ 65,723
Nov 20, 6 AM $ 0.00136
-1.45%
$ 1.14 million $ 65,449
Nov 20, 5 AM $ 0.00138
+0.00%
$ 1.16 million $ 65,702
Nov 20, 4 AM $ 0.00138
+0.00%
$ 1.15 million $ 66,279
Nov 20, 3 AM $ 0.00138
+0.00%
$ 1.16 million $ 65,798
Nov 20, 2 AM $ 0.00138
+0.00%
$ 1.16 million $ 65,676
Nov 20, 1 AM $ 0.00138
+0.73%
$ 1.16 million $ 66,987
Nov 20, 12 AM $ 0.00137
+0.00%
$ 1.15 million $ 67,467
Nov 19, 11 PM $ 0.00137
+1.48%
$ 1.15 million $ 67,806
Nov 19, 10 PM $ 0.00135
-0.74%
$ 1.13 million $ 69,162
Nov 19, 9 PM $ 0.00136
+1.49%
$ 1.14 million $ 67,452
Nov 19, 8 PM $ 0.00133
+1.53%
$ 1.12 million $ 66,879
Nov 19, 7 PM $ 0.00131
+0.00%
$ 1.1 million $ 66,784
Nov 19, 6 PM $ 0.00131
-0.76%
$ 1.1 million $ 67,464
Nov 19, 5 PM $ 0.00132
-1.49%
$ 1.11 million $ 66,596
Nov 19, 4 PM $ 0.00134
-0.74%
$ 1.13 million $ 66,610
Nov 19, 3 PM $ 0.00135
-2.17%
$ 1.13 million $ 66,377
Nov 19, 2 PM $ 0.00138
-0.72%
$ 1.16 million $ 66,869