X2Y2 Historical Data

X2Y2 Page 74
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $0.00083
+0.00%
$697,315 $133,253
Feb 5, 10 PM $0.00084
-1.18%
$705,717 $133,123
Feb 5, 9 PM $0.00085
-1.16%
$714,118 $133,288
Feb 5, 8 PM $0.00086
+1.18%
$722,519 $133,342
Feb 5, 7 PM $0.00085
-1.16%
$714,118 $133,601
Feb 5, 6 PM $0.00084
-3.45%
$705,717 $133,649
Feb 5, 5 PM $0.00087
-1.14%
$730,921 $133,219
Feb 5, 4 PM $0.00088
+2.33%
$739,322 $133,378
Feb 5, 3 PM $0.00088
-3.30%
$739,322 $133,704
Feb 5, 2 PM $0.00091
-2.15%
$764,526 $133,538
Feb 5, 1 PM $0.00092
-3.16%
$772,928 $133,388
Feb 5, 12 PM $0.00097
+0.00%
$814,935 $133,312
Feb 5, 11 AM $0.00097
+0.00%
$814,935 $133,062
Feb 5, 10 AM $0.00099
-1.00%
$831,738 $132,922
Feb 5, 9 AM $0.001
+1.01%
$840,139 $133,170
Feb 5, 8 AM $0.00098
+0.00%
$823,336 $133,793
Feb 5, 7 AM $0.00098
+1.03%
$823,336 $133,459
Feb 5, 6 AM $0.00097
-2.02%
$814,935 $133,388
Feb 5, 5 AM $0.00096
-3.03%
$806,533 $133,931
Feb 5, 4 AM $0.00099
+1.02%
$831,738 $133,698
Feb 5, 3 AM $0.00098
-1.01%
$823,336 $133,688
Feb 5, 2 AM $0.00099
-1.00%
$831,738 $133,504
Feb 5, 1 AM $0.001
+0.00%
$840,139 $133,951
Feb 5, 12 AM $0.00101
+2.02%
$848,540 $134,232
Feb 4, 11 PM $0.00099
+2.06%
$831,738 $134,302
Feb 4, 10 PM $0.00098
-1.01%
$823,336 $134,117
Feb 4, 9 PM $0.00099
-2.94%
$831,738 $134,080
Feb 4, 8 PM $0.00102
+4.08%
$856,942 $134,053
Feb 4, 7 PM $0.00098
-2.00%
$823,336 $133,535
Feb 4, 6 PM $0.001
+2.04%
$840,139 $133,652
Feb 4, 5 PM $0.00098
-2.00%
$823,336 $133,657
Feb 4, 4 PM $0.001
-0.99%
$840,139 $133,953
Feb 4, 3 PM $0.001
-1.96%
$840,139 $133,353
Feb 4, 2 PM $0.00102
-0.97%
$856,942 $133,774
Feb 4, 1 PM $0.00103
+0.00%
$865,343 $133,758
Feb 4, 12 PM $0.00103
-0.96%
$865,343 $133,702
Feb 4, 11 AM $0.00106
+0.00%
$890,547 $133,733
Feb 4, 10 AM $0.00105
-0.94%
$882,146 $133,417
Feb 4, 9 AM $0.00105
-1.87%
$882,146 $133,114
Feb 4, 8 AM $0.00107
+0.94%
$898,949 $132,684
Feb 4, 7 AM $0.00108
+0.93%
$907,350 $132,814
Feb 4, 6 AM $0.00106
+1.92%
$890,547 $132,776
Feb 4, 5 AM $0.00105
-0.94%
$882,146 $132,642
Feb 4, 4 AM $0.00106
+0.00%
$890,547 $132,916
Feb 4, 3 AM $0.00106
+0.95%
$890,547 $133,390
Feb 4, 2 AM $0.00105
-0.94%
$882,146 $133,462
Feb 4, 1 AM $0.00106
+1.92%
$890,547 $133,222
Feb 4, 12 AM $0.00103
-0.96%
$865,343 $132,893
Feb 3, 11 PM $0.00104
-0.95%
$873,744 $132,936
Feb 3, 10 PM $0.00105
-1.87%
$882,146 $133,252