X2Y2 Historical Data

X2Y2 Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 PM $ 0.00138
-0.72%
$ 1.16 million $ 66,869
Nov 19, 1 PM $ 0.00139
-0.71%
$ 1.17 million $ 66,878
Nov 19, 12 PM $ 0.0014
+0.00%
$ 1.18 million $ 66,811
Nov 19, 11 AM $ 0.0014
+0.00%
$ 1.18 million $ 66,055
Nov 19, 10 AM $ 0.0014
+0.00%
$ 1.18 million $ 65,810
Nov 19, 9 AM $ 0.00139
+0.00%
$ 1.17 million $ 65,425
Nov 19, 8 AM $ 0.00139
-0.71%
$ 1.18 million $ 64,815
Nov 19, 7 AM $ 0.0014
+1.45%
$ 1.18 million $ 64,342
Nov 19, 6 AM $ 0.00138
+1.47%
$ 1.16 million $ 64,363
Nov 19, 5 AM $ 0.00136
-2.16%
$ 1.14 million $ 64,835
Nov 19, 4 AM $ 0.00138
-0.72%
$ 1.16 million $ 64,333
Nov 19, 3 AM $ 0.00139
-1.42%
$ 1.17 million $ 64,491
Nov 19, 2 AM $ 0.00141
+0.71%
$ 1.18 million $ 64,398
Nov 19, 1 AM $ 0.00141
+0.00%
$ 1.18 million $ 63,956
Nov 19, 12 AM $ 0.00141
+0.00%
$ 1.18 million $ 64,531
Nov 18, 11 PM $ 0.00141
+0.00%
$ 1.18 million $ 63,916
Nov 18, 10 PM $ 0.00141
+0.71%
$ 1.18 million $ 64,273
Nov 18, 9 PM $ 0.00141
-0.70%
$ 1.18 million $ 66,412
Nov 18, 8 PM $ 0.00142
+0.00%
$ 1.19 million $ 67,362
Nov 18, 7 PM $ 0.00142
-0.70%
$ 1.19 million $ 67,172
Nov 18, 6 PM $ 0.00143
+0.70%
$ 1.2 million $ 66,988
Nov 18, 5 PM $ 0.00142
-0.70%
$ 1.19 million $ 67,417
Nov 18, 4 PM $ 0.00143
+1.42%
$ 1.2 million $ 67,336
Nov 18, 3 PM $ 0.00141
+1.44%
$ 1.18 million $ 67,681
Nov 18, 2 PM $ 0.00139
+0.72%
$ 1.17 million $ 67,148
Nov 18, 1 PM $ 0.00138
+0.00%
$ 1.16 million $ 67,138
Nov 18, 12 PM $ 0.00138
-0.72%
$ 1.16 million $ 66,626
Nov 18, 11 AM $ 0.00139
+0.00%
$ 1.17 million $ 65,949
Nov 18, 10 AM $ 0.00139
+0.00%
$ 1.17 million $ 66,394
Nov 18, 9 AM $ 0.00138
-0.72%
$ 1.16 million $ 67,746
Nov 18, 8 AM $ 0.00138
+0.73%
$ 1.16 million $ 68,613
Nov 18, 7 AM $ 0.00137
+0.74%
$ 1.15 million $ 69,291
Nov 18, 6 AM $ 0.00135
-0.74%
$ 1.13 million $ 70,179
Nov 18, 5 AM $ 0.00136
+0.00%
$ 1.14 million $ 69,439
Nov 18, 4 AM $ 0.00135
-1.46%
$ 1.13 million $ 68,941
Nov 18, 3 AM $ 0.00137
+0.74%
$ 1.15 million $ 67,994
Nov 18, 2 AM $ 0.00137
+0.00%
$ 1.15 million $ 67,667
Nov 18, 1 AM $ 0.00137
-0.72%
$ 1.15 million $ 66,563
Nov 18, 12 AM $ 0.00137
+0.00%
$ 1.15 million $ 66,670
Nov 17, 11 PM $ 0.00137
+0.00%
$ 1.15 million $ 67,530
Nov 17, 10 PM $ 0.00137
+0.74%
$ 1.15 million $ 67,140
Nov 17, 9 PM $ 0.00136
+0.00%
$ 1.14 million $ 66,290
Nov 17, 8 PM $ 0.00136
+0.74%
$ 1.14 million $ 67,247
Nov 17, 7 PM $ 0.00135
-1.46%
$ 1.13 million $ 67,689
Nov 17, 6 PM $ 0.00138
-0.72%
$ 1.16 million $ 67,301
Nov 17, 5 PM $ 0.00139
-2.11%
$ 1.17 million $ 67,230
Nov 17, 4 PM $ 0.00142
+0.00%
$ 1.19 million $ 66,864
Nov 17, 3 PM $ 0.00142
-0.70%
$ 1.19 million $ 66,920
Nov 17, 2 PM $ 0.00143
+1.42%
$ 1.2 million $ 66,546
Nov 17, 1 PM $ 0.00141
-2.08%
$ 1.18 million $ 67,391