X2Y2 Historical Data

X2Y2 Page 75
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $0.00108
+4.85%
$907,350 $133,351
Feb 3, 8 PM $0.00103
+0.00%
$865,343 $133,727
Feb 3, 7 PM $0.00103
+3.00%
$865,343 $134,036
Feb 3, 6 PM $0.001
-3.85%
$840,139 $134,534
Feb 3, 5 PM $0.00105
+2.94%
$882,146 $134,741
Feb 3, 4 PM $0.00102
-5.56%
$856,942 $134,313
Feb 3, 3 PM $0.00108
+1.89%
$907,350 $134,646
Feb 3, 2 PM $0.00106
-2.75%
$890,547 $134,338
Feb 3, 1 PM $0.00109
+1.87%
$915,751 $134,608
Feb 3, 12 PM $0.00107
+0.94%
$898,949 $134,717
Feb 3, 11 AM $0.00106
-0.93%
$890,547 $134,298
Feb 3, 10 AM $0.00106
-0.93%
$890,547 $134,144
Feb 3, 9 AM $0.00107
-1.83%
$898,949 $134,650
Feb 3, 8 AM $0.00109
+1.87%
$915,751 $134,978
Feb 3, 7 AM $0.00109
+0.93%
$915,751 $135,127
Feb 3, 6 AM $0.00108
+0.00%
$907,350 $134,934
Feb 3, 5 AM $0.00107
-0.93%
$898,949 $135,142
Feb 3, 4 AM $0.00108
-0.92%
$907,350 $134,751
Feb 3, 3 AM $0.00109
+2.83%
$915,751 $134,525
Feb 3, 2 AM $0.00106
-3.64%
$890,547 $134,680
Feb 3, 1 AM $0.0011
+0.92%
$924,153 $134,819
Feb 3, 12 AM $0.00109
-0.91%
$915,751 $134,723
Feb 2, 11 PM $0.00111
+0.00%
$932,554 $134,773
Feb 2, 10 PM $0.00111
+0.91%
$932,554 $134,742
Feb 2, 9 PM $0.0011
+1.85%
$924,153 $134,723
Feb 2, 8 PM $0.00109
+0.00%
$915,751 $134,566
Feb 2, 7 PM $0.00109
-1.80%
$915,751 $134,418
Feb 2, 6 PM $0.00111
+0.91%
$932,554 $133,918
Feb 2, 5 PM $0.00111
+0.00%
$932,554 $134,077
Feb 2, 4 PM $0.00111
+0.00%
$932,554 $134,547
Feb 2, 3 PM $0.00111
+2.78%
$932,554 $134,739
Feb 2, 2 PM $0.00108
+0.93%
$907,350 $134,758
Feb 2, 1 PM $0.00108
+0.00%
$907,350 $134,674
Feb 2, 12 PM $0.00106
-0.93%
$890,547 $134,516
Feb 2, 11 AM $0.00108
+1.89%
$907,350 $134,996
Feb 2, 10 AM $0.00107
-0.93%
$898,949 $135,287
Feb 2, 9 AM $0.00108
+2.86%
$907,350 $134,804
Feb 2, 8 AM $0.00105
-0.94%
$882,146 $134,857
Feb 2, 7 AM $0.00105
+0.96%
$882,146 $134,519
Feb 2, 6 AM $0.00104
+0.97%
$873,744 $134,838
Feb 2, 5 AM $0.00103
-0.96%
$856,942 $134,029
Feb 2, 4 AM $0.00105
+1.94%
$882,146 $134,671
Feb 2, 3 AM $0.00103
-2.83%
$865,343 $134,949
Feb 2, 2 AM $0.00106
-1.85%
$882,146 $134,767
Feb 2, 1 AM $0.00107
+0.00%
$898,949 $134,704
Feb 2, 12 AM $0.00107
+1.90%
$898,949 $134,405
Feb 1, 11 PM $0.00105
-3.67%
$882,146 $134,383
Feb 1, 10 PM $0.00109
+2.83%
$915,751 $135,035
Feb 1, 9 PM $0.00107
-1.83%
$898,949 $134,892
Feb 1, 8 PM $0.00109
+1.87%
$915,751 $134,796