X2Y2 Historical Data

X2Y2 Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 PM $ 0.00141
-2.08%
$ 1.18 million $ 67,391
Nov 17, 12 PM $ 0.00144
-0.69%
$ 1.21 million $ 66,839
Nov 17, 11 AM $ 0.00145
+0.00%
$ 1.22 million $ 67,707
Nov 17, 10 AM $ 0.00145
+0.00%
$ 1.22 million $ 66,260
Nov 17, 9 AM $ 0.00145
+0.69%
$ 1.22 million $ 63,659
Nov 17, 8 AM $ 0.00144
-0.69%
$ 1.21 million $ 62,919
Nov 17, 7 AM $ 0.00145
+0.00%
$ 1.22 million $ 61,977
Nov 17, 6 AM $ 0.00145
+0.69%
$ 1.22 million $ 60,443
Nov 17, 5 AM $ 0.00144
+0.00%
$ 1.21 million $ 59,460
Nov 17, 4 AM $ 0.00144
+0.00%
$ 1.21 million $ 59,225
Nov 17, 3 AM $ 0.00144
+1.41%
$ 1.21 million $ 59,898
Nov 17, 2 AM $ 0.00142
+0.71%
$ 1.19 million $ 61,000
Nov 17, 1 AM $ 0.00142
+0.00%
$ 1.19 million $ 61,606
Nov 17, 12 AM $ 0.00142
+0.71%
$ 1.19 million $ 60,981
Nov 16, 11 PM $ 0.00141
+0.71%
$ 1.18 million $ 61,618
Nov 16, 10 PM $ 0.0014
+0.72%
$ 1.18 million $ 60,893
Nov 16, 9 PM $ 0.00139
-0.71%
$ 1.17 million $ 59,892
Nov 16, 8 PM $ 0.0014
+0.00%
$ 1.18 million $ 59,620
Nov 16, 7 PM $ 0.0014
+0.72%
$ 1.18 million $ 59,315
Nov 16, 6 PM $ 0.00139
+0.72%
$ 1.17 million $ 59,737
Nov 16, 5 PM $ 0.00138
-0.72%
$ 1.16 million $ 59,417
Nov 16, 4 PM $ 0.00139
-2.11%
$ 1.17 million $ 58,989
Nov 16, 3 PM $ 0.00143
-1.38%
$ 1.2 million $ 58,330
Nov 16, 2 PM $ 0.00144
+0.70%
$ 1.21 million $ 58,832
Nov 16, 1 PM $ 0.00143
-0.69%
$ 1.2 million $ 57,608
Nov 16, 12 PM $ 0.00144
+0.70%
$ 1.21 million $ 58,755
Nov 16, 11 AM $ 0.00144
-2.04%
$ 1.21 million $ 58,493
Nov 16, 10 AM $ 0.00147
+0.00%
$ 1.24 million $ 58,701
Nov 16, 9 AM $ 0.00147
+0.68%
$ 1.24 million $ 60,061
Nov 16, 8 AM $ 0.00146
+0.00%
$ 1.23 million $ 61,176
Nov 16, 7 AM $ 0.00145
+0.00%
$ 1.22 million $ 61,785
Nov 16, 6 AM $ 0.00145
+0.00%
$ 1.22 million $ 63,148
Nov 16, 5 AM $ 0.00145
+0.00%
$ 1.22 million $ 65,615
Nov 16, 4 AM $ 0.00145
+0.00%
$ 1.22 million $ 66,381
Nov 16, 3 AM $ 0.00145
+0.00%
$ 1.22 million $ 66,433
Nov 16, 2 AM $ 0.00145
+1.40%
$ 1.22 million $ 64,768
Nov 16, 1 AM $ 0.00143
+0.00%
$ 1.2 million $ 63,955
Nov 16, 12 AM $ 0.00143
-0.69%
$ 1.2 million $ 64,460
Nov 15, 11 PM $ 0.00144
+0.70%
$ 1.21 million $ 63,736
Nov 15, 10 PM $ 0.00144
+0.00%
$ 1.21 million $ 64,407
Nov 15, 9 PM $ 0.00143
-0.69%
$ 1.2 million $ 65,837
Nov 15, 8 PM $ 0.00144
-0.69%
$ 1.21 million $ 64,373
Nov 15, 7 PM $ 0.00145
+0.00%
$ 1.22 million $ 65,004
Nov 15, 6 PM $ 0.00145
-0.68%
$ 1.22 million $ 64,645
Nov 15, 5 PM $ 0.00146
+1.39%
$ 1.23 million $ 65,067
Nov 15, 4 PM $ 0.00144
+0.00%
$ 1.21 million $ 65,077
Nov 15, 3 PM $ 0.00145
+0.69%
$ 1.22 million $ 65,922
Nov 15, 2 PM $ 0.00144
+0.00%
$ 1.21 million $ 66,150
Nov 15, 1 PM $ 0.00144
+0.70%
$ 1.21 million $ 66,596
Nov 15, 12 PM $ 0.00143
+0.00%
$ 1.2 million $ 65,970