X2Y2 Historical Data

X2Y2 Page 76
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $0.00109
+0.00%
$915,751 $135,384
Feb 1, 6 PM $0.00109
+2.83%
$915,751 $135,301
Feb 1, 5 PM $0.00107
-0.93%
$898,949 $135,034
Feb 1, 4 PM $0.00108
+2.86%
$907,350 $134,747
Feb 1, 3 PM $0.00107
-2.73%
$898,949 $135,088
Feb 1, 2 PM $0.0011
-1.79%
$924,153 $134,665
Feb 1, 1 PM $0.00112
-0.88%
$940,956 $134,516
Feb 1, 12 PM $0.00112
+0.00%
$940,956 $134,763
Feb 1, 11 AM $0.00111
-0.89%
$932,554 $134,300
Feb 1, 10 AM $0.00112
-1.75%
$940,956 $134,532
Feb 1, 9 AM $0.00113
-0.88%
$949,357 $134,753
Feb 1, 8 AM $0.00114
+0.88%
$957,758 $134,796
Feb 1, 7 AM $0.00113
+0.89%
$949,357 $135,127
Feb 1, 6 AM $0.00113
+0.00%
$949,357 $135,186
Feb 1, 5 AM $0.00113
-2.59%
$949,357 $135,654
Feb 1, 4 AM $0.00115
+0.88%
$966,160 $135,854
Feb 1, 3 AM $0.00115
+1.77%
$966,160 $135,793
Feb 1, 2 AM $0.00112
-0.88%
$940,956 $135,952
Feb 1, 1 AM $0.00113
+0.00%
$949,357 $136,078
Feb 1, 12 AM $0.00115
+0.00%
$966,160 $136,904
Download