X2Y2 Historical Data

X2Y2
Download
Date Close Price change Market cap Trading volume
7:36 AM $ 0.00105
+0.00%
$ 882,146 $ 153,422
7:31 AM $ 0.00105
+0.00%
$ 882,146 $ 153,524
7:26 AM $ 0.00103
+0.00%
$ 865,343 $ 153,516
7:20 AM $ 0.00103
+0.00%
$ 865,343 $ 153,568
7:16 AM $ 0.00103
+0.00%
$ 865,343 $ 153,835
7:11 AM $ 0.00103
+0.00%
$ 865,343 $ 153,850
7:05 AM $ 0.00105
+0.00%
$ 882,146 $ 154,324
7:01 AM $ 0.00105
+0.96%
$ 882,146 $ 154,271
6:55 AM $ 0.00104
+0.00%
$ 882,146 $ 154,463
6:51 AM $ 0.00105
+0.00%
$ 882,146 $ 154,332
6:45 AM $ 0.00105
+0.00%
$ 882,146 $ 154,320
6:40 AM $ 0.00105
+0.00%
$ 882,146 $ 154,397
6:35 AM $ 0.00105
+0.00%
$ 882,146 $ 154,654
6:31 AM $ 0.00105
+0.00%
$ 882,146 $ 154,797
6:26 AM $ 0.00105
+0.00%
$ 882,146 $ 154,640
6:21 AM $ 0.00105
+0.00%
$ 882,146 $ 154,907
6:16 AM $ 0.00105
+0.00%
$ 882,146 $ 154,985
6:11 AM $ 0.00105
+0.00%
$ 882,146 $ 154,998
6:06 AM $ 0.00105
+0.00%
$ 882,146 $ 155,363
6:01 AM $ 0.00105
+0.00%
$ 882,146 $ 155,558
5:56 AM $ 0.00104
+0.00%
$ 873,744 $ 155,529
5:51 AM $ 0.00105
+0.00%
$ 882,146 $ 155,519
5:46 AM $ 0.00105
+0.00%
$ 882,146 $ 155,610
5:41 AM $ 0.00106
+0.00%
$ 890,547 $ 155,764
5:36 AM $ 0.00105
+0.00%
$ 882,146 $ 155,793
5:31 AM $ 0.00105
+0.00%
$ 882,146 $ 155,935
5:26 AM $ 0.00105
+0.00%
$ 882,146 $ 156,058
5:21 AM $ 0.00104
+0.00%
$ 873,744 $ 156,096
5:16 AM $ 0.00104
+0.00%
$ 873,744 $ 156,275
5:11 AM $ 0.00105
+0.00%
$ 882,146 $ 156,308
5:06 AM $ 0.00103
+0.00%
$ 865,343 $ 156,461
5:01 AM $ 0.00103
-0.96%
$ 865,343 $ 156,597
4:56 AM $ 0.00104
+0.00%
$ 873,744 $ 156,939
4:51 AM $ 0.00105
+0.00%
$ 882,146 $ 156,989
4:46 AM $ 0.00105
+0.00%
$ 882,146 $ 157,049
4:41 AM $ 0.00105
+0.00%
$ 882,146 $ 157,068
4:36 AM $ 0.00104
+0.00%
$ 873,744 $ 157,086
4:31 AM $ 0.00104
+0.00%
$ 873,744 $ 157,304
4:26 AM $ 0.00104
+0.00%
$ 873,744 $ 157,418
4:21 AM $ 0.00106
+0.00%
$ 890,547 $ 157,612
4:16 AM $ 0.00105
+0.00%
$ 882,146 $ 157,813
4:11 AM $ 0.00105
+0.00%
$ 882,146 $ 157,957
4:06 AM $ 0.00105
+0.00%
$ 882,146 $ 158,371
4:01 AM $ 0.00105
+0.00%
$ 882,146 $ 158,360
3:56 AM $ 0.00105
+0.00%
$ 882,146 $ 158,355
3:51 AM $ 0.00104
+0.00%
$ 873,744 $ 158,410
3:46 AM $ 0.00104
+0.00%
$ 873,744 $ 158,426
3:41 AM $ 0.00105
+0.00%
$ 882,146 $ 158,472
3:36 AM $ 0.00105
+0.00%
$ 882,146 $ 158,666
3:31 AM $ 0.00105
+0.00%
$ 882,146 $ 158,822
Download