SEER Historical Data

SEER Page 11
Download
Date Close Price change Market cap Trading volume
Aug 31, 2020 $ 0.00028
-6.37%
$ 1.15 million $ 63
Aug 30, 2020 $ 0.000299
-0.12%
$ 1.23 million $ 132
Aug 29, 2020 $ 0.0003
+7.17%
$ 1.23 million $ 70
Aug 28, 2020 $ 0.00028
-1.48%
$ 1.15 million $ 99
Aug 27, 2020 $ 0.000284
+24.28%
$ 1.16 million $ 344
Aug 26, 2020 $ 0.000229
-23.84%
$ 937,076 $ 92
Aug 25, 2020 $ 0.0003
+0.03%
$ 1.23 million $ 282
Aug 24, 2020 $ 0.0003
+3.99%
$ 1.23 million $ 282
Aug 23, 2020 $ 0.000289
-22.47%
$ 1.18 million $ 839
Aug 22, 2020 $ 0.000372
+1.33%
$ 1.53 million $ 651
Aug 21, 2020 $ 0.000367
-15.34%
$ 1.51 million $ 5,384
Aug 20, 2020 $ 0.000434
+66.29%
$ 1.78 million $ 2,309
Aug 19, 2020 $ 0.000261
+8.97%
$ 1.07 million $ 36
Aug 18, 2020 $ 0.000239
-7.62%
$ 981,458 $ 146
Aug 17, 2020 $ 0.000259
-13.69%
$ 1.06 million $ 1,121
Aug 16, 2020 $ 0.0003
+7.27%
$ 1.23 million $ 228
Aug 15, 2020 $ 0.00028
+7.08%
$ 1.15 million $ 19
Aug 14, 2020 $ 0.000261
-25.07%
$ 1.07 million $ 180
Aug 13, 2020 $ 0.000349
+20.11%
$ 1.43 million $ 264
Aug 12, 2020 $ 0.000291
-25.44%
$ 1.19 million $ 1,752
Aug 11, 2020 $ 0.00039
+32.52%
$ 1.6 million $ 276
Aug 10, 2020 $ 0.000294
-26.44%
$ 1.21 million $ 76
Aug 9, 2020 $ 0.0004
+81.76%
$ 1.64 million $ 367
Aug 8, 2020 $ 0.00022
-18.12%
$ 901,144 $ 20
Aug 7, 2020 $ 0.000268
-0.07%
$ 1.1 million $ 72
Aug 6, 2020 $ 0.000269
+19.81%
$ 1.1 million $ 72
Aug 5, 2020 $ 0.000224
+2.76%
$ 919,501 $ 558
Aug 4, 2020 $ 0.000218
+5.34%
$ 894,656 $ 522
Aug 3, 2020 $ 0.000207
-10.95%
$ 849,948 $ 115
Aug 2, 2020 $ 0.000233
+7.27%
$ 953,992 $ 29
Aug 1, 2020 $ 0.000217
+11.66%
$ 889,335 $ 193
Jul 31, 2020 $ 0.000194
+3.20%
$ 796,364 $ 758
Jul 30, 2020 $ 0.000188
-6.80%
$ 771,833 $ 299
Jul 29, 2020 $ 0.000202
-18.34%
$ 828,097 $ 239
Jul 28, 2020 $ 0.000247
+31.40%
$ 1.01 million $ 254
Jul 27, 2020 $ 0.000188
-14.10%
$ 771,573 $ 131
Jul 26, 2020 $ 0.000219
-0.40%
$ 898,242 $ 57
Jul 25, 2020 $ 0.00022
+27.95%
$ 901,881 $ 27
Jul 24, 2020 $ 0.000172
-0.03%
$ 704,505 $ 5
Jul 23, 2020 $ 0.000172
-19.32%
$ 704,552 $ 5
Jul 22, 2020 $ 0.000213
+23.74%
$ 872,801 $ 15
Jul 21, 2020 $ 0.000172
+0.06%
$ 705,227 $ 5
Jul 20, 2020 $ 0.000172
+0.04%
$ 704,753 $ 5
Jul 19, 2020 $ 0.000172
-0.07%
$ 704,634 $ 5
Jul 18, 2020 $ 0.000172
-0.01%
$ 705,158 $ 5
Jul 17, 2020 $ 0.000172
+0.06%
$ 705,235 $ 5
Jul 16, 2020 $ 0.000172
-12.60%
$ 704,891 $ 5
Jul 15, 2020 $ 0.000197
+14.48%
$ 806,676 $ 19
Jul 14, 2020 $ 0.000172
-15.18%
$ 704,714 $ 5
Jul 13, 2020 $ 0.000203
+17.83%
$ 831,105 $ 45