Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SEER Historical Data

SEER Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2020 $0.000223
+21.43%
$912,972 $11
Oct 19, 2020 $0.000183
-20.23%
$751,869 $8
Oct 18, 2020 $0.00023
+14.98%
$942,597 $14
Oct 17, 2020 $0.0002
-0.02%
$819,761 $20
Oct 16, 2020 $0.0002
+11.24%
$819,891 $20
Oct 15, 2020 $0.00018
-0.08%
$737,075 $157
Oct 14, 2020 $0.00018
-21.77%
$737,707 $157
Oct 13, 2020 $0.00023
+0.05%
$942,919 $93
Oct 12, 2020 $0.00023
-0.02%
$942,481 $93
Oct 11, 2020 $0.00023
-0.01%
$942,688 $93
Oct 10, 2020 $0.00023
+2.64%
$942,649 $93
Oct 9, 2020 $0.000224
-2.62%
$918,360 $98
Oct 8, 2020 $0.00023
+2.68%
$943,022 $93
Oct 7, 2020 $0.000224
-0.01%
$918,389 $4
Oct 6, 2020 $0.000224
+0.04%
$918,484 $4
Oct 5, 2020 $0.000224
+22.59%
$918,181 $4
Oct 4, 2020 $0.000183
+0.01%
$748,980 $2
Oct 3, 2020 $0.000183
-20.56%
$748,926 $2
Oct 2, 2020 $0.00023
+25.99%
$942,830 $117
Oct 1, 2020 $0.000182
-13.16%
$748,223 $703
Sep 30, 2020 $0.00021
+0.00%
$861,537 $109
Sep 29, 2020 $0.00021
-0.01%
$861,525 $109
Sep 28, 2020 $0.00021
+0.03%
$861,808 $109
Sep 27, 2020 $0.00021
+0.01%
$861,494 $109
Sep 26, 2020 $0.00021
+0.01%
$861,437 $109
Sep 25, 2020 $0.00021
-0.03%
$861,309 $117
Sep 24, 2020 $0.00021
-0.08%
$861,600 $117
Sep 23, 2020 $0.00021
+0.09%
$862,270 $118
Sep 22, 2020 $0.00021
-12.88%
$861,363 $117
Sep 21, 2020 $0.000241
+17.39%
$988,894 $2
Sep 20, 2020 $0.000205
-0.06%
$842,368 $2
Sep 19, 2020 $0.000206
-0.10%
$842,791 $2
Sep 18, 2020 $0.000206
+0.41%
$843,253 $2
Sep 17, 2020 $0.000205
+0.95%
$839,758 $243
Sep 16, 2020 $0.000203
-32.42%
$831,783 $443
Sep 15, 2020 $0.0003
-0.03%
$1.23 million $6
Sep 14, 2020 $0.0003
+0.07%
$1.23 million $42
Sep 13, 2020 $0.0003
+25.01%
$1.23 million $3
Sep 12, 2020 $0.00024
+0.05%
$983,844 $2
Sep 11, 2020 $0.00024
-7.84%
$983,467 $2
Sep 10, 2020 $0.00026
+0.85%
$1.07 million $10
Sep 9, 2020 $0.000258
-13.75%
$1.06 million $375
Sep 8, 2020 $0.000299
+27.96%
$1.23 million $226
Sep 7, 2020 $0.000234
-20.58%
$958,205 $12
Sep 6, 2020 $0.000294
-0.06%
$1.21 million $6
Sep 5, 2020 $0.000294
+30.38%
$1.21 million $6
Sep 4, 2020 $0.000226
-1.65%
$926,189 $101
Sep 3, 2020 $0.00023
-17.96%
$941,854 $111
Sep 2, 2020 $0.00028
-6.59%
$1.15 million $518
Sep 1, 2020 $0.0003
+6.91%
$1.23 million $64