SEER Historical Data

SEER Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 2020 $ 0.000203
-2.93%
$ 831,758 $ 2,421
May 22, 2020 $ 0.000209
+19.30%
$ 856,711 $ 4,197
May 21, 2020 $ 0.000175
-1.92%
$ 718,170 $ 4,210
May 20, 2020 $ 0.000179
+1.67%
$ 732,289 $ 5,998
May 19, 2020 $ 0.000176
-19.74%
$ 719,829 $ 5,987
May 18, 2020 $ 0.000219
+27.09%
$ 896,417 $ 4,134
May 17, 2020 $ 0.000172
-46.32%
$ 705,537 $ 3,505
May 16, 2020 $ 0.000321
+48.91%
$ 1.32 million $ 13,310
May 15, 2020 $ 0.000215
-26.50%
$ 883,228 $ 12,452
May 14, 2020 $ 0.000293
+67.22%
$ 1.2 million $ 14,464
May 13, 2020 $ 0.000175
-31.52%
$ 718,917 $ 4,296
May 12, 2020 $ 0.000256
-9.02%
$ 1.05 million $ 7,008
May 11, 2020 $ 0.000281
-23.48%
$ 1.15 million $ 15,624
May 10, 2020 $ 0.000367
+100.13%
$ 1.51 million $ 35,740
May 9, 2020 $ 0.000184
-4.92%
$ 752,952 $ 7,096
May 8, 2020 $ 0.000193
-9.07%
$ 792,203 $ 8,667
May 7, 2020 $ 0.000213
-20.18%
$ 871,447 $ 13,330
May 6, 2020 $ 0.000267
-7.33%
$ 1.09 million $ 10,024
May 5, 2020 $ 0.000288
-19.50%
$ 1.18 million $ 12,514
May 4, 2020 $ 0.000358
-5.05%
$ 1.47 million $ 20,174
May 3, 2020 $ 0.000377
+5.23%
$ 1.55 million $ 20,336
May 2, 2020 $ 0.000358
+2.38%
$ 1.47 million $ 13,088
May 1, 2020 $ 0.00035
-2.42%
$ 1.44 million $ 10,654
Apr 30, 2020 $ 0.000358
-7.65%
$ 1.47 million $ 35,096
Apr 29, 2020 $ 0.000388
+6.93%
$ 1.59 million $ 35,663
Apr 28, 2020 $ 0.000363
+1.59%
$ 1.49 million $ 11,495
Apr 27, 2020 $ 0.000358
-4.74%
$ 1.47 million $ 20,397
Apr 26, 2020 $ 0.000375
-2.68%
$ 1.54 million $ 13,639
Apr 25, 2020 $ 0.000386
+10.16%
$ 1.58 million $ 16,569
Apr 24, 2020 $ 0.00035
-17.79%
$ 1.44 million $ 10,543
Apr 23, 2020 $ 0.000426
+23.17%
$ 1.75 million $ 21,808
Apr 22, 2020 $ 0.000345
+7.62%
$ 1.42 million $ 11,409
Apr 21, 2020 $ 0.000321
+15.91%
$ 1.32 million $ 11,494
Apr 20, 2020 $ 0.000277
-6.16%
$ 1.13 million $ 21,640
Apr 19, 2020 $ 0.000295
-12.53%
$ 1.21 million $ 17,979
Apr 18, 2020 $ 0.000337
+6.42%
$ 1.38 million $ 14,373
Apr 17, 2020 $ 0.000317
+1.67%
$ 1.3 million $ 12,813
Apr 16, 2020 $ 0.000311
+25.46%
$ 1.28 million $ 24,947
Apr 15, 2020 $ 0.000248
-2.14%
$ 1.02 million $ 8,508
Apr 14, 2020 $ 0.000254
-2.32%
$ 1.04 million $ 6,847
Apr 13, 2020 $ 0.00026
-4.88%
$ 1.06 million $ 14,435
Apr 12, 2020 $ 0.000273
+4.21%
$ 1.12 million $ 8,275
Apr 11, 2020 $ 0.000262
-11.90%
$ 1.07 million $ 7,759
Apr 10, 2020 $ 0.000297
+7.29%
$ 1.22 million $ 26,097
Apr 9, 2020 $ 0.000277
-15.58%
$ 1.14 million $ 6,679
Apr 8, 2020 $ 0.000328
+4.32%
$ 1.35 million $ 411
Apr 7, 2020 $ 0.000315
+11.37%
$ 1.29 million $ 18,905
Apr 6, 2020 $ 0.000282
-13.79%
$ 1.16 million $ 22,491
Apr 5, 2020 $ 0.000328
-5.86%
$ 1.34 million $ 7,119
Apr 4, 2020 $ 0.000348
+5.06%
$ 1.43 million $ 9,792