Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SEER Historical Data

SEER Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2020 $0.000203
-2.93%
$831,758 $2,421
May 22, 2020 $0.000209
+19.30%
$856,711 $4,197
May 21, 2020 $0.000175
-1.92%
$718,170 $4,210
May 20, 2020 $0.000179
+1.67%
$732,289 $5,998
May 19, 2020 $0.000176
-19.74%
$719,829 $5,987
May 18, 2020 $0.000219
+27.09%
$896,417 $4,134
May 17, 2020 $0.000172
-46.32%
$705,537 $3,505
May 16, 2020 $0.000321
+48.91%
$1.32 million $13,310
May 15, 2020 $0.000215
-26.50%
$883,228 $12,452
May 14, 2020 $0.000293
+67.22%
$1.2 million $14,464
May 13, 2020 $0.000175
-31.52%
$718,917 $4,296
May 12, 2020 $0.000256
-9.02%
$1.05 million $7,008
May 11, 2020 $0.000281
-23.48%
$1.15 million $15,624
May 10, 2020 $0.000367
+100.13%
$1.51 million $35,740
May 9, 2020 $0.000184
-4.92%
$752,952 $7,096
May 8, 2020 $0.000193
-9.07%
$792,203 $8,667
May 7, 2020 $0.000213
-20.18%
$871,447 $13,330
May 6, 2020 $0.000267
-7.33%
$1.09 million $10,024
May 5, 2020 $0.000288
-19.50%
$1.18 million $12,514
May 4, 2020 $0.000358
-5.05%
$1.47 million $20,174
May 3, 2020 $0.000377
+5.23%
$1.55 million $20,336
May 2, 2020 $0.000358
+2.38%
$1.47 million $13,088
May 1, 2020 $0.00035
-2.42%
$1.44 million $10,654
Apr 30, 2020 $0.000358
-7.65%
$1.47 million $35,096
Apr 29, 2020 $0.000388
+6.93%
$1.59 million $35,663
Apr 28, 2020 $0.000363
+1.59%
$1.49 million $11,495
Apr 27, 2020 $0.000358
-4.74%
$1.47 million $20,397
Apr 26, 2020 $0.000375
-2.68%
$1.54 million $13,639
Apr 25, 2020 $0.000386
+10.16%
$1.58 million $16,569
Apr 24, 2020 $0.00035
-17.79%
$1.44 million $10,543
Apr 23, 2020 $0.000426
+23.17%
$1.75 million $21,808
Apr 22, 2020 $0.000345
+7.62%
$1.42 million $11,409
Apr 21, 2020 $0.000321
+15.91%
$1.32 million $11,494
Apr 20, 2020 $0.000277
-6.16%
$1.13 million $21,640
Apr 19, 2020 $0.000295
-12.53%
$1.21 million $17,979
Apr 18, 2020 $0.000337
+6.42%
$1.38 million $14,373
Apr 17, 2020 $0.000317
+1.67%
$1.3 million $12,813
Apr 16, 2020 $0.000311
+25.46%
$1.28 million $24,947
Apr 15, 2020 $0.000248
-2.14%
$1.02 million $8,508
Apr 14, 2020 $0.000254
-2.32%
$1.04 million $6,847
Apr 13, 2020 $0.00026
-4.88%
$1.06 million $14,435
Apr 12, 2020 $0.000273
+4.21%
$1.12 million $8,275
Apr 11, 2020 $0.000262
-11.90%
$1.07 million $7,759
Apr 10, 2020 $0.000297
+7.29%
$1.22 million $26,097
Apr 9, 2020 $0.000277
-15.58%
$1.14 million $6,679
Apr 8, 2020 $0.000328
+4.32%
$1.35 million $411
Apr 7, 2020 $0.000315
+11.37%
$1.29 million $18,905
Apr 6, 2020 $0.000282
-13.79%
$1.16 million $22,491
Apr 5, 2020 $0.000328
-5.86%
$1.34 million $7,119
Apr 4, 2020 $0.000348
+5.06%
$1.43 million $9,792