Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SEER Historical Data

SEER Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2020 $0.000331
+3.14%
$1.36 million $13,675
Apr 2, 2020 $0.000321
+3.14%
$1.32 million $19,368
Apr 1, 2020 $0.000311
+2.27%
$1.28 million $10,322
Mar 31, 2020 $0.000305
-1.95%
$1.25 million $7,352
Mar 30, 2020 $0.000311
-4.72%
$1.27 million $10,487
Mar 29, 2020 $0.000326
-10.09%
$1.34 million $8,796
Mar 28, 2020 $0.000363
+0.96%
$1.49 million $20,058
Mar 27, 2020 $0.00036
-3.92%
$1.47 million $15,954
Mar 26, 2020 $0.000374
+2.66%
$1.54 million $14,428
Mar 25, 2020 $0.000365
+15.02%
$1.49 million $9,373
Mar 24, 2020 $0.000317
-12.61%
$1.3 million $15,814
Mar 23, 2020 $0.000362
+28.16%
$1.49 million $19,138
Mar 22, 2020 $0.000283
-20.69%
$1.16 million $17,163
Mar 21, 2020 $0.000356
+1.81%
$1.46 million $17,475
Mar 20, 2020 $0.000349
-3.39%
$1.43 million $40,636
Mar 19, 2020 $0.000362
-9.05%
$1.48 million $24,518
Mar 18, 2020 $0.000397
+17.21%
$1.63 million $11,953
Mar 17, 2020 $0.00034
+12.41%
$1.39 million $15,566
Mar 16, 2020 $0.000302
+6.34%
$1.24 million $34,139
Mar 15, 2020 $0.000284
+5.22%
$1.16 million $24,995
Mar 14, 2020 $0.00027
-24.18%
$1.11 million $33,673
Mar 13, 2020 $0.000354
+24.47%
$1.45 million $114,800
Mar 12, 2020 $0.000285
-7.63%
$1.17 million $59,825
Mar 11, 2020 $0.000309
-28.70%
$1.27 million $12,938
Mar 10, 2020 $0.000433
-10.32%
$1.77 million $13,988
Mar 9, 2020 $0.00048
+4.10%
$1.97 million $30,795
Mar 8, 2020 $0.000462
-25.99%
$1.89 million $27,071
Mar 7, 2020 $0.000624
-3.02%
$2.56 million $12,604
Mar 6, 2020 $0.000642
+6.65%
$2.63 million $33,082
Mar 5, 2020 $0.000601
-2.45%
$2.46 million $41,412
Mar 4, 2020 $0.000616
+3.17%
$2.52 million $27,001
Mar 3, 2020 $0.000597
+8.22%
$2.45 million $33,130
Mar 2, 2020 $0.000551
+10.68%
$2.26 million $19,490
Mar 1, 2020 $0.000498
+3.02%
$2.04 million $18,953
Feb 29, 2020 $0.000485
-19.65%
$1.99 million $18,878
Feb 28, 2020 $0.000603
-9.70%
$2.47 million $28,111
Feb 27, 2020 $0.000665
+16.84%
$2.73 million $30,175
Feb 26, 2020 $0.00057
-2.33%
$2.34 million $50,242
Feb 25, 2020 $0.000585
-12.35%
$2.4 million $30,162
Feb 24, 2020 $0.000668
+7.99%
$2.74 million $25,167
Feb 23, 2020 $0.000618
-21.26%
$2.53 million $19,501
Feb 22, 2020 $0.000785
+1.60%
$3.22 million $14,027
Feb 21, 2020 $0.000773
+3.23%
$3.17 million $21,270
Feb 20, 2020 $0.000749
+15.04%
$3.07 million $36,845
Feb 19, 2020 $0.000651
-7.34%
$2.67 million $34,181
Feb 18, 2020 $0.000702
+7.66%
$2.88 million $32,061
Feb 17, 2020 $0.000653
+2.70%
$2.68 million $81,187
Feb 16, 2020 $0.000636
-15.87%
$2.61 million $89,906
Feb 15, 2020 $0.000756
+18.19%
$3.1 million $82,325
Feb 14, 2020 $0.00064
-14.04%
$2.62 million $36,610