SEER Historical Data

SEER Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $ 0.0000938
+1.19%
$ 384,580 $ 94,298
Dec 14, 2021 $ 0.0000925
+0.22%
$ 379,250 $ 80,052
Dec 13, 2021 $ 0.0000934
+0.65%
$ 382,940 $ 40,984
Dec 12, 2021 $ 0.0000935
+0.00%
$ 383,350 $ 40,440
Dec 11, 2021 $ 0.0000936
-0.32%
$ 383,760 $ 33,418
Dec 10, 2021 $ 0.0000938
-0.11%
$ 384,580 $ 55,452
Dec 9, 2021 $ 0.0000938
+0.21%
$ 384,580 $ 71,710
Dec 8, 2021 $ 0.0000924
+0.22%
$ 378,840 $ 43,881
Dec 7, 2021 $ 0.0000922
-0.86%
$ 378,020 $ 1,213
Dec 6, 2021 $ 0.000093
-4.81%
$ 381,300 $ 30,725
Dec 5, 2021 $ 0.0000975
+1.35%
$ 399,750 $ 78,228
Dec 4, 2021 $ 0.0000961
-0.31%
$ 394,010 $ 85,417
Dec 3, 2021 $ 0.0000961
-0.72%
$ 394,010 $ 70,343
Dec 2, 2021 $ 0.0000966
-0.31%
$ 396,060 $ 93,166
Dec 1, 2021 $ 0.0000969
-2.12%
$ 397,290 $ 101,003
Nov 30, 2021 $ 0.0000988
+0.00%
$ 405,080 $ 61,942
Nov 29, 2021 $ 0.0000988
+0.00%
$ 405,080 $ 107,394
Nov 28, 2021 $ 0.0000988
+6.12%
$ 405,080 $ 50,328
Nov 27, 2021 $ 0.0000932
-0.96%
$ 382,120 $ 112,876
Nov 26, 2021 $ 0.0000942
-1.36%
$ 386,220 $ 49,599
Nov 25, 2021 $ 0.0000942
-3.58%
$ 386,220 $ 24,895
Nov 24, 2021 $ 0.0000964
-3.21%
$ 395,240 $ 60,804
Nov 23, 2021 $ 0.0000997
+0.10%
$ 408,770 $ 95,118
Nov 22, 2021 $ 0.0000997
-0.20%
$ 408,770 $ 54,821
Nov 21, 2021 $ 0.000101
+0.00%
$ 412,460 $ 32,389
Nov 20, 2021 $ 0.000101
-1.76%
$ 412,050 $ 52,307
Nov 19, 2021 $ 0.000103
+0.19%
$ 421,480 $ 80,100
Nov 18, 2021 $ 0.000102
+2.20%
$ 418,200 $ 78,370
Nov 17, 2021 $ 0.000101
+0.40%
$ 414,100 $ 22,720
Nov 16, 2021 $ 0.000101
+0.60%
$ 412,870 $ 41,576
Nov 15, 2021 $ 0.000101
+2.03%
$ 412,460 $ 43,883
Nov 14, 2021 $ 0.0000974
-0.31%
$ 399,340 $ 57,072
Nov 13, 2021 $ 0.000097
-0.41%
$ 397,700 $ 37,906
Nov 12, 2021 $ 0.0000968
-1.83%
$ 396,880 $ 19,890
Nov 11, 2021 $ 0.0000986
+2.28%
$ 404,260 $ 11,845
Nov 10, 2021 $ 0.0000965
-0.21%
$ 395,650 $ 46,404
Nov 9, 2021 $ 0.0000962
+0.63%
$ 394,420 $ 65,347
Nov 8, 2021 $ 0.0000957
+0.63%
$ 392,370 $ 67,600
Nov 7, 2021 $ 0.000095
+0.21%
$ 389,500 $ 51,987
Nov 6, 2021 $ 0.0000948
+1.28%
$ 388,680 $ 73,667
Nov 5, 2021 $ 0.0000935
-0.64%
$ 383,350 $ 56,020
Nov 4, 2021 $ 0.0000949
+0.64%
$ 389,090 $ 51,452
Nov 3, 2021 $ 0.0000951
-0.73%
$ 389,910 $ 79,566
Nov 2, 2021 $ 0.0000958
+2.57%
$ 392,780 $ 100,433
Nov 1, 2021 $ 0.0000933
-0.53%
$ 382,530 $ 87,688
Oct 31, 2021 $ 0.000094
-1.67%
$ 385,400 $ 86,489
Oct 30, 2021 $ 0.0000954
+1.17%
$ 391,140 $ 77,648
Oct 29, 2021 $ 0.0000941
+0.75%
$ 385,810 $ 88,556
Oct 28, 2021 $ 0.0000929
-1.80%
$ 380,890 $ 80,646
Oct 27, 2021 $ 0.0000948
+0.32%
$ 388,680 $ 70,501