Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SEER Historical Data

SEER Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2019 $0.000694
-5.52%
$2.85 million $31,112
Jan 8, 2019 $0.000735
+3.46%
$3.01 million $43,065
Jan 7, 2019 $0.00071
-4.49%
$2.91 million $8,066
Jan 6, 2019 $0.000739
+1.66%
$3.03 million $2,182
Jan 5, 2019 $0.000727
-15.91%
$2.98 million $26,105
Jan 4, 2019 $0.000865
+55.91%
$3.55 million $20,378
Jan 3, 2019 $0.000555
-32.66%
$2.28 million $16,961
Jan 2, 2019 $0.000843
-7.04%
$3.46 million $18,944
Jan 1, 2019 $0.000904
+27.35%
$3.71 million $23,680
Dec 31, 2018 $0.00071
-8.78%
$2.91 million $19,943
Dec 30, 2018 $0.000781
+7.81%
$3.2 million $25,149
Dec 29, 2018 $0.000726
-2.37%
$2.97 million $26,646
Dec 28, 2018 $0.000746
+14.07%
$3.06 million $25,525
Dec 27, 2018 $0.000657
-10.84%
$2.7 million $21,929
Dec 26, 2018 $0.000733
+3.96%
$3.01 million $28,213
Dec 25, 2018 $0.000691
-18.46%
$2.83 million $22,419
Dec 24, 2018 $0.000846
+27.19%
$3.47 million $30,021
Dec 23, 2018 $0.000655
+6.23%
$2.68 million $22,997
Dec 22, 2018 $0.000616
+6.46%
$2.53 million $20,769
Dec 21, 2018 $0.000587
+0.84%
$2.41 million $17,292
Dec 20, 2018 $0.000576
-4.56%
$2.36 million $16,373
Dec 19, 2018 $0.000609
+13.99%
$2.5 million $20,409
Dec 18, 2018 $0.000537
-3.44%
$2.2 million $18,576
Dec 17, 2018 $0.000556
+36.88%
$2.28 million $13,156
Dec 16, 2018 $0.000406
-3.32%
$1.67 million $10,400
Dec 15, 2018 $0.000414
+2.04%
$1.7 million $12,187
Dec 14, 2018 $0.000406
+0.24%
$1.66 million $10,716
Dec 13, 2018 $0.000406
-2.34%
$1.67 million $14,632
Dec 12, 2018 $0.000415
-5.25%
$1.7 million $12,448
Dec 11, 2018 $0.000436
+1.99%
$1.79 million $12,029
Dec 10, 2018 $0.000416
+10.06%
$1.7 million $16,437
Dec 9, 2018 $0.000378
-2.66%
$1.55 million $19,207
Dec 8, 2018 $0.000392
-0.65%
$1.61 million $18,475
Dec 7, 2018 $0.000399
+5.27%
$1.64 million $18,038
Dec 6, 2018 $0.0004
-8.32%
$1.64 million $22,381
Dec 5, 2018 $0.000437
-20.04%
$1.79 million $28,772
Dec 4, 2018 $0.000544
-7.14%
$2.23 million $17,640
Dec 3, 2018 $0.000586
-12.43%
$2.4 million $21,778
Dec 2, 2018 $0.000636
-4.02%
$2.61 million $28,026
Dec 1, 2018 $0.000662
-0.86%
$2.72 million $30,664
Nov 30, 2018 $0.000662
+6.70%
$2.71 million $18,071
Nov 29, 2018 $0.000706
+0.00%
$2.89 million $4,089
Nov 28, 2018 $0.000668
+0.00%
$2.74 million $3,750
Nov 27, 2018 $0.000679
+0.00%
$2.78 million $3,926
Nov 26, 2018 $0.000636
+0.00%
$2.61 million $3,820
Nov 25, 2018 $0.000693
+0.00%
$2.84 million $4,292
Nov 24, 2018 $0.000709
+0.00%
$2.91 million $4,307
Nov 23, 2018 $0.000754
+0.00%
$3.09 million $4,525
Nov 22, 2018 $0.000736
+0.00%
$3.02 million $4,500
Nov 21, 2018 $0.000661
+0.00%
$2.71 million $4,634