SEER Historical Data

SEER Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 2019 $ 0.000717
+0.10%
$ 2.94 million $ 36,189
Feb 27, 2019 $ 0.000716
-0.66%
$ 2.94 million $ 27,795
Feb 26, 2019 $ 0.00071
+2.24%
$ 2.91 million $ 29,535
Feb 25, 2019 $ 0.000699
+8.95%
$ 2.87 million $ 27,525
Feb 24, 2019 $ 0.000642
-21.98%
$ 2.63 million $ 22,244
Feb 23, 2019 $ 0.000799
+6.49%
$ 3.28 million $ 34,213
Feb 22, 2019 $ 0.000764
+3.34%
$ 3.13 million $ 29,907
Feb 21, 2019 $ 0.000755
-4.62%
$ 3.09 million $ 25,428
Feb 20, 2019 $ 0.000761
-6.56%
$ 3.12 million $ 50,376
Feb 19, 2019 $ 0.000815
+2.11%
$ 3.34 million $ 32,686
Feb 18, 2019 $ 0.000795
+2.43%
$ 3.26 million $ 31,254
Feb 17, 2019 $ 0.000806
+21.58%
$ 3.3 million $ 39,816
Feb 16, 2019 $ 0.000663
+1.12%
$ 2.72 million $ 25,144
Feb 15, 2019 $ 0.000656
+0.31%
$ 2.69 million $ 23,169
Feb 14, 2019 $ 0.000654
-0.54%
$ 2.68 million $ 22,769
Feb 13, 2019 $ 0.000657
+0.30%
$ 2.7 million $ 25,167
Feb 12, 2019 $ 0.000652
+1.10%
$ 2.67 million $ 27,972
Feb 11, 2019 $ 0.000645
-3.97%
$ 2.64 million $ 31,484
Feb 10, 2019 $ 0.000672
+5.36%
$ 2.76 million $ 46,767
Feb 9, 2019 $ 0.000633
+1.12%
$ 2.6 million $ 23,740
Feb 8, 2019 $ 0.000634
+12.67%
$ 2.6 million $ 19,516
Feb 7, 2019 $ 0.000571
-3.06%
$ 2.34 million $ 19,953
Feb 6, 2019 $ 0.000617
+2.13%
$ 2.53 million $ 32,212
Feb 5, 2019 $ 0.000586
-4.34%
$ 2.4 million $ 26,973
Feb 4, 2019 $ 0.000612
+9.11%
$ 2.51 million $ 23,982
Feb 3, 2019 $ 0.000568
-13.53%
$ 2.33 million $ 21,242
Feb 2, 2019 $ 0.000644
+7.49%
$ 2.64 million $ 19,605
Feb 1, 2019 $ 0.000594
-5.05%
$ 2.43 million $ 18,579
Jan 31, 2019 $ 0.000615
+0.15%
$ 2.52 million $ 18,977
Jan 30, 2019 $ 0.000634
+1.67%
$ 2.6 million $ 21,979
Jan 29, 2019 $ 0.000617
+1.58%
$ 2.53 million $ 21,441
Jan 28, 2019 $ 0.000607
-1.61%
$ 2.49 million $ 29,808
Jan 27, 2019 $ 0.000672
+2.67%
$ 2.76 million $ 35,578
Jan 26, 2019 $ 0.000678
+2.75%
$ 2.78 million $ 29,940
Jan 25, 2019 $ 0.000669
+2.80%
$ 2.74 million $ 29,127
Jan 24, 2019 $ 0.000668
+3.99%
$ 2.74 million $ 28,973
Jan 23, 2019 $ 0.000642
-8.60%
$ 2.63 million $ 22,516
Jan 22, 2019 $ 0.000696
+1.56%
$ 2.85 million $ 19,922
Jan 21, 2019 $ 0.000691
+2.74%
$ 2.83 million $ 23,475
Jan 20, 2019 $ 0.000673
-2.18%
$ 2.76 million $ 35,454
Jan 19, 2019 $ 0.000691
+3.03%
$ 2.83 million $ 25,712
Jan 18, 2019 $ 0.000671
+0.00%
$ 2.75 million $ 27,458
Jan 17, 2019 $ 0.000643
-0.59%
$ 2.64 million $ 24,161
Jan 16, 2019 $ 0.000667
+1.56%
$ 2.73 million $ 26,819
Jan 15, 2019 $ 0.00065
+1.12%
$ 2.66 million $ 28,716
Jan 14, 2019 $ 0.000643
+3.69%
$ 2.64 million $ 24,947
Jan 13, 2019 $ 0.00062
-4.64%
$ 2.54 million $ 43,582
Jan 12, 2019 $ 0.000645
+5.27%
$ 2.64 million $ 38,266
Jan 11, 2019 $ 0.000639
+10.89%
$ 2.62 million $ 25,073
Jan 10, 2019 $ 0.000577
-18.12%
$ 2.36 million $ 18,268