Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SEER Historical Data

SEER Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2021 $0.000112
-0.53%
$458,380 $70,902
Sep 5, 2021 $0.000112
+0.54%
$459,200 $25,954
Sep 4, 2021 $0.00011
-2.04%
$452,640 $38,856
Sep 3, 2021 $0.000112
-0.53%
$460,840 $36,897
Sep 2, 2021 $0.000113
-0.18%
$462,890 $38,698
Sep 1, 2021 $0.000113
+1.98%
$464,120 $30,136
Aug 31, 2021 $0.000111
-1.07%
$456,740 $36,261
Aug 30, 2021 $0.000112
-3.04%
$458,380 $44,441
Aug 29, 2021 $0.000114
-1.38%
$468,630 $31,114
Aug 28, 2021 $0.000115
-0.35%
$473,140 $28,419
Aug 27, 2021 $0.000115
+0.00%
$471,500 $39,482
Aug 26, 2021 $0.000114
-1.55%
$469,040 $46,951
Aug 25, 2021 $0.000115
+0.00%
$471,500 $112,638
Aug 24, 2021 $0.000116
-3.34%
$473,960 $81,323
Aug 23, 2021 $0.000121
+0.75%
$494,870 $57,719
Aug 22, 2021 $0.00012
-1.48%
$491,180 $60,669
Aug 21, 2021 $0.00012
-1.39%
$493,230 $52,045
Aug 20, 2021 $0.000122
+0.75%
$498,970 $51,656
Aug 19, 2021 $0.000121
-4.28%
$495,280 $51,864
Aug 18, 2021 $0.000126
+0.08%
$517,420 $24,450
Aug 17, 2021 $0.000126
-0.55%
$515,780 $53,076
Aug 16, 2021 $0.000127
+0.56%
$518,650 $53,627
Aug 15, 2021 $0.000125
-0.16%
$514,140 $52,874
Aug 14, 2021 $0.000125
-0.08%
$514,550 $61,826
Aug 13, 2021 $0.000125
+0.48%
$513,320 $25,440
Aug 12, 2021 $0.000125
-0.08%
$510,860 $1,591
Aug 11, 2021 $0.000125
-1.42%
$511,270 $61,172
Aug 10, 2021 $0.000126
-0.39%
$517,420 $87,422
Aug 8, 2021 $0.000127
+1.36%
$519,880 $75,855
Aug 7, 2021 $0.000126
-1.18%
$515,780 $113,111
Aug 6, 2021 $0.000127
+1.43%
$521,930 $42,187
Aug 5, 2021 $0.000126
+0.08%
$514,960 $33,522
Aug 4, 2021 $0.000127
+0.58%
$519,208 $43,993
Aug 3, 2021 $0.000126
+0.81%
$516,460 $49,831
Aug 2, 2021 $0.000125
-2.32%
$512,354 $62,609
Aug 1, 2021 $0.000128
+2.10%
$524,701 $30,090
Jul 30, 2021 $0.000125
-0.17%
$511,175 $50,155
Jul 29, 2021 $0.000125
-5.47%
$512,078 $42,135
Jul 28, 2021 $0.000132
-0.71%
$541,667 $106,240
Jul 27, 2021 $0.000133
-1.36%
$544,748 $57,209
Jul 26, 2021 $0.000135
-1.20%
$552,064 $45,510
Jul 25, 2021 $0.000136
+0.21%
$558,427 $58,319
Jul 24, 2021 $0.000136
-0.01%
$557,084 $53,058
Jul 23, 2021 $0.000136
-0.57%
$556,889 $50,799
Jul 22, 2021 $0.000137
+0.94%
$560,231 $51,085
Jul 21, 2021 $0.000135
+0.02%
$555,115 $46,915
Jul 20, 2021 $0.000135
-4.01%
$554,900 $53,698
Jul 19, 2021 $0.000142
-0.12%
$582,534 $86,637
Jul 18, 2021 $0.000142
+0.00%
$583,382 $92,634
Jul 17, 2021 $0.000142
-0.50%
$583,611 $104,583