SEER Historical Data

SEER Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 2021 $ 0.000143
+0.12%
$ 586,460 $ 133,830
Jul 15, 2021 $ 0.000143
-6.36%
$ 585,159 $ 103,747
Jul 14, 2021 $ 0.000152
-2.81%
$ 624,649 $ 42,865
Jul 13, 2021 $ 0.000157
-3.52%
$ 642,085 $ 40,438
Jul 12, 2021 $ 0.000162
-0.05%
$ 665,790 $ 1,089
Jul 11, 2021 $ 0.000162
+0.43%
$ 666,181 $ 1,276
Jul 10, 2021 $ 0.000162
-0.04%
$ 663,541 $ 1,343
Jul 9, 2021 $ 0.000162
+3.00%
$ 664,075 $ 65,937
Jul 8, 2021 $ 0.000157
+0.31%
$ 644,534 $ 61,818
Jul 7, 2021 $ 0.000157
+0.24%
$ 642,770 $ 24,871
Jul 6, 2021 $ 0.000156
+0.29%
$ 640,630 $ 605
Jul 5, 2021 $ 0.000156
-0.13%
$ 639,093 $ 28
Jul 4, 2021 $ 0.000156
-0.52%
$ 639,945 $ 50,435
Jul 3, 2021 $ 0.000157
-0.32%
$ 643,248 $ 50,639
Jul 2, 2021 $ 0.000157
+0.70%
$ 645,329 $ 25,031
Jul 1, 2021 $ 0.000156
-0.01%
$ 641,235 $ 81,459
Jun 30, 2021 $ 0.000156
+0.04%
$ 641,465 $ 48,454
Jun 29, 2021 $ 0.000156
-0.13%
$ 641,090 $ 10,207
Jun 28, 2021 $ 0.000157
+0.06%
$ 641,835 $ 467,982
Jun 27, 2021 $ 0.000156
-2.32%
$ 641,305 $ 76,211
Jun 26, 2021 $ 0.00016
+2.15%
$ 655,367 $ 12,428
Jun 25, 2021 $ 0.000157
-0.54%
$ 641,931 $ 48,667
Jun 24, 2021 $ 0.000157
-0.29%
$ 645,040 $ 42,239
Jun 23, 2021 $ 0.000158
+0.54%
$ 647,112 $ 115,468
Jun 22, 2021 $ 0.000157
+0.71%
$ 643,321 $ 352,944
Jun 21, 2021 $ 0.000156
-2.58%
$ 638,046 $ 744,743
Jun 20, 2021 $ 0.00016
-0.75%
$ 654,932 $ 1.15 million
Jun 19, 2021 $ 0.000161
+0.35%
$ 660,016 $ 1.12 million
Jun 18, 2021 $ 0.00016
-0.04%
$ 657,328 $ 1.16 million
Jun 17, 2021 $ 0.00016
-1.05%
$ 657,770 $ 617,971
Jun 16, 2021 $ 0.000162
+0.08%
$ 664,429 $ 1.02 million
Jun 15, 2021 $ 0.000162
+0.08%
$ 664,076 $ 1.07 million
Jun 14, 2021 $ 0.000162
+0.89%
$ 663,393 $ 1.09 million
Jun 13, 2021 $ 0.00016
+0.41%
$ 656,871 $ 1.21 million
Jun 12, 2021 $ 0.00016
-0.29%
$ 654,366 $ 945,729
Jun 11, 2021 $ 0.00016
+0.97%
$ 656,102 $ 1.01 million
Jun 10, 2021 $ 0.000159
-0.29%
$ 650,868 $ 1.04 million
Jun 9, 2021 $ 0.000159
-1.78%
$ 652,920 $ 830,180
Jun 8, 2021 $ 0.000162
-1.21%
$ 664,690 $ 773,587
Jun 7, 2021 $ 0.000164
+0.18%
$ 672,559 $ 1.15 million
Jun 6, 2021 $ 0.000164
-0.04%
$ 671,060 $ 1.03 million
Jun 5, 2021 $ 0.000164
+1.49%
$ 671,005 $ 1.09 million
Jun 4, 2021 $ 0.000161
-1.51%
$ 661,937 $ 1.03 million
Jun 3, 2021 $ 0.000164
+0.15%
$ 671,952 $ 69,640
Jun 2, 2021 $ 0.000164
+2.38%
$ 671,226 $ 761,571
Jun 1, 2021 $ 0.00016
+0.68%
$ 655,363 $ 85,698
May 30, 2021 $ 0.000161
+1.43%
$ 661,492 $ 185,266
May 29, 2021 $ 0.000159
-4.13%
$ 651,888 $ 691,279
May 28, 2021 $ 0.000166
+1.54%
$ 679,955 $ 528,902
May 27, 2021 $ 0.000163
-0.34%
$ 670,160 $ 930,806