Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SEER Historical Data

SEER Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2021 $0.000143
+0.12%
$586,460 $133,830
Jul 15, 2021 $0.000143
-6.36%
$585,159 $103,747
Jul 14, 2021 $0.000152
-2.81%
$624,649 $42,865
Jul 13, 2021 $0.000157
-3.52%
$642,085 $40,438
Jul 12, 2021 $0.000162
-0.05%
$665,790 $1,089
Jul 11, 2021 $0.000162
+0.43%
$666,181 $1,276
Jul 10, 2021 $0.000162
-0.04%
$663,541 $1,343
Jul 9, 2021 $0.000162
+3.00%
$664,075 $65,937
Jul 8, 2021 $0.000157
+0.31%
$644,534 $61,818
Jul 7, 2021 $0.000157
+0.24%
$642,770 $24,871
Jul 6, 2021 $0.000156
+0.29%
$640,630 $605
Jul 5, 2021 $0.000156
-0.13%
$639,093 $28
Jul 4, 2021 $0.000156
-0.52%
$639,945 $50,435
Jul 3, 2021 $0.000157
-0.32%
$643,248 $50,639
Jul 2, 2021 $0.000157
+0.70%
$645,329 $25,031
Jul 1, 2021 $0.000156
-0.01%
$641,235 $81,459
Jun 30, 2021 $0.000156
+0.04%
$641,465 $48,454
Jun 29, 2021 $0.000156
-0.13%
$641,090 $10,207
Jun 28, 2021 $0.000157
+0.06%
$641,835 $467,982
Jun 27, 2021 $0.000156
-2.32%
$641,305 $76,211
Jun 26, 2021 $0.00016
+2.15%
$655,367 $12,428
Jun 25, 2021 $0.000157
-0.54%
$641,931 $48,667
Jun 24, 2021 $0.000157
-0.29%
$645,040 $42,239
Jun 23, 2021 $0.000158
+0.54%
$647,112 $115,468
Jun 22, 2021 $0.000157
+0.71%
$643,321 $352,944
Jun 21, 2021 $0.000156
-2.58%
$638,046 $744,743
Jun 20, 2021 $0.00016
-0.75%
$654,932 $1.15 million
Jun 19, 2021 $0.000161
+0.35%
$660,016 $1.12 million
Jun 18, 2021 $0.00016
-0.04%
$657,328 $1.16 million
Jun 17, 2021 $0.00016
-1.05%
$657,770 $617,971
Jun 16, 2021 $0.000162
+0.08%
$664,429 $1.02 million
Jun 15, 2021 $0.000162
+0.08%
$664,076 $1.07 million
Jun 14, 2021 $0.000162
+0.89%
$663,393 $1.09 million
Jun 13, 2021 $0.00016
+0.41%
$656,871 $1.21 million
Jun 12, 2021 $0.00016
-0.29%
$654,366 $945,729
Jun 11, 2021 $0.00016
+0.97%
$656,102 $1.01 million
Jun 10, 2021 $0.000159
-0.29%
$650,868 $1.04 million
Jun 9, 2021 $0.000159
-1.78%
$652,920 $830,180
Jun 8, 2021 $0.000162
-1.21%
$664,690 $773,587
Jun 7, 2021 $0.000164
+0.18%
$672,559 $1.15 million
Jun 6, 2021 $0.000164
-0.04%
$671,060 $1.03 million
Jun 5, 2021 $0.000164
+1.49%
$671,005 $1.09 million
Jun 4, 2021 $0.000161
-1.51%
$661,937 $1.03 million
Jun 3, 2021 $0.000164
+0.15%
$671,952 $69,640
Jun 2, 2021 $0.000164
+2.38%
$671,226 $761,571
Jun 1, 2021 $0.00016
+0.68%
$655,363 $85,698
May 30, 2021 $0.000161
+1.43%
$661,492 $185,266
May 29, 2021 $0.000159
-4.13%
$651,888 $691,279
May 28, 2021 $0.000166
+1.54%
$679,955 $528,902
May 27, 2021 $0.000163
-0.34%
$670,160 $930,806