Secure Cash Historical Data

SCSX Page 14
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.00519
+2.58%
$ -- $ 58
Sep 11, 2023 $ 0.0048
-7.71%
$ -- $ 54
Sep 10, 2023 $ 0.0052
+0.20%
$ -- $ 55
Sep 9, 2023 $ 0.00519
+0.09%
$ -- $ 63
Sep 8, 2023 $ 0.00519
-0.72%
$ -- $ 58
Sep 7, 2023 $ 0.00522
+1.17%
$ -- $ 65
Sep 6, 2023 $ 0.00516
-0.29%
$ -- $ 61
Sep 5, 2023 $ 0.00518
+0.20%
$ -- $ 58
Sep 4, 2023 $ 0.00517
+24.52%
$ -- $ 60
Sep 3, 2023 $ 0.0052
+0.49%
$ -- $ 61
Sep 2, 2023 $ 0.00388
-25.26%
$ -- $ 44
Sep 1, 2023 $ 0.0052
-0.47%
$ -- $ 67
Aug 31, 2023 $ 0.00523
-4.55%
$ -- $ 66
Aug 30, 2023 $ 0.00548
-1.40%
$ -- $ 65
Aug 29, 2023 $ 0.00556
+5.96%
$ -- $ 62
Aug 28, 2023 $ 0.00524
-0.23%
$ -- $ 58
Aug 27, 2023 $ 0.00526
+0.11%
$ -- $ 61
Aug 26, 2023 $ 0.00525
+0.54%
$ -- $ 60
Aug 25, 2023 $ 0.00522
-0.67%
$ -- $ 51
Aug 24, 2023 $ 0.00525
-0.76%
$ -- $ 59
Aug 23, 2023 $ 0.00529
+1.38%
$ -- $ 66
Aug 22, 2023 $ 0.00521
+4.72%
$ -- $ 59
Aug 21, 2023 $ 0.0055
-9.48%
$ -- $ 61
Aug 20, 2023 $ 0.00608
+0.46%
$ -- $ 64
Aug 19, 2023 $ 0.00604
+0.22%
$ -- $ 66
Aug 18, 2023 $ 0.00603
-2.07%
$ -- $ 81
Aug 17, 2023 $ 0.00616
-2.75%
$ -- $ 66
Aug 16, 2023 $ 0.00663
+4,176.44%
$ -- $ 77
Aug 15, 2023 $ 0.000155
+0.18%
$ -- $ 0
Aug 14, 2023 $ 0.00616
-8.37%
$ -- $ 72
Aug 13, 2023 $ 0.00558
-13.78%
$ -- $ 63
Aug 12, 2023 $ 0.00677
+0.05%
$ -- $ 86
Aug 11, 2023 $ 0.00676
-0.14%
$ -- $ 69
Aug 10, 2023 $ 0.00677
-0.46%
$ -- $ 76
Aug 9, 2023 $ 0.0068
-0.67%
$ -- $ 71
Aug 8, 2023 $ 0.00685
+2.01%
$ -- $ 85
Aug 7, 2023 $ 0.00671
+0.53%
$ -- $ 75
Aug 6, 2023 $ 0.00668
-0.18%
$ -- $ 81
Aug 5, 2023 $ 0.00669
-0.02%
$ -- $ 73
Aug 4, 2023 $ 0.00669
-0.37%
$ -- $ 68
Aug 3, 2023 $ 0.00642
-4.20%
$ -- $ 71
Aug 2, 2023 $ 0.0067
+2.89%
$ -- $ 81
Aug 1, 2023 $ 0.0065
+1.13%
$ -- $ 73
Jul 31, 2023 $ 0.00643
-0.18%
$ -- $ 70
Jul 30, 2023 $ 0.00644
-0.34%
$ -- $ 67
Jul 29, 2023 $ 0.00646
+0.18%
$ -- $ 70
Jul 28, 2023 $ 0.00645
+0.42%
$ -- $ 72
Jul 27, 2023 $ 0.00643
-0.56%
$ -- $ 75
Jul 26, 2023 $ 0.00646
-7.74%
$ -- $ 77
Jul 25, 2023 $ 0.007
+9.01%
$ -- $ 10