Secure Cash Historical Data

SCSX Page 13
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.00533
+2.38%
$ -- $ 70
Oct 31, 2023 $ 0.0052
+0.41%
$ -- $ 63
Oct 30, 2023 $ 0.00518
-0.07%
$ -- $ 66
Oct 29, 2023 $ 0.00519
+1.30%
$ -- $ 60
Oct 28, 2023 $ 0.00512
+0.66%
$ -- $ 60
Oct 27, 2023 $ 0.00509
-0.78%
$ -- $ 52
Oct 26, 2023 $ 0.00513
-0.87%
$ -- $ 57
Oct 25, 2023 $ 0.00517
+1.59%
$ -- $ 61
Oct 24, 2023 $ 0.00508
-9.35%
$ -- $ 66
Oct 23, 2023 $ 0.0056
+9.78%
$ -- $ 60
Oct 22, 2023 $ 0.00449
-11.64%
$ -- $ 47
Oct 21, 2023 $ 0.00508
+0.75%
$ -- $ 55
Oct 20, 2023 $ 0.00504
+3.49%
$ -- $ 56
Oct 19, 2023 $ 0.00487
+0.95%
$ -- $ 55
Oct 18, 2023 $ 0.00482
-0.28%
$ -- $ 56
Oct 17, 2023 $ 0.00484
-0.22%
$ -- $ 61
Oct 16, 2023 $ 0.00485
+4.85%
$ -- $ 55
Oct 15, 2023 $ 0.00462
+0.84%
$ -- $ 55
Oct 14, 2023 $ 0.00459
+0.17%
$ -- $ 59
Oct 13, 2023 $ 0.00458
+0.30%
$ -- $ 59
Oct 12, 2023 $ 0.00456
-0.19%
$ -- $ 54
Oct 11, 2023 $ 0.00457
-2.04%
$ -- $ 55
Oct 10, 2023 $ 0.00466
-0.93%
$ -- $ 54
Oct 9, 2023 $ 0.00471
-0.01%
$ -- $ 49
Oct 8, 2023 $ 0.00471
-0.41%
$ -- $ 55
Oct 7, 2023 $ 0.00443
-6.68%
$ -- $ 56
Oct 6, 2023 $ 0.00475
+1.78%
$ -- $ 57
Oct 5, 2023 $ 0.00467
-1.22%
$ -- $ 49
Oct 4, 2023 $ 0.00473
+7.90%
$ -- $ 55
Oct 3, 2023 $ 0.00466
-0.44%
$ -- $ 56
Oct 2, 2023 $ 0.00469
+11.97%
$ -- $ 55
Oct 1, 2023 $ 0.0039
-14.93%
$ -- $ 48
Sep 30, 2023 $ 0.00459
+0.28%
$ -- $ 52
Sep 29, 2023 $ 0.00458
+5.74%
$ -- $ 48
Sep 28, 2023 $ 0.00459
+2.11%
$ -- $ 54
Sep 27, 2023 $ 0.00448
+0.57%
$ -- $ 53
Sep 26, 2023 $ 0.00445
-0.44%
$ -- $ 47
Sep 25, 2023 $ 0.00447
-0.45%
$ -- $ 49
Sep 24, 2023 $ 0.0045
-1.02%
$ -- $ 53
Sep 23, 2023 $ 0.00454
+0.23%
$ -- $ 50
Sep 22, 2023 $ 0.00453
+0.13%
$ -- $ 48
Sep 21, 2023 $ 0.00452
-1.97%
$ -- $ 53
Sep 20, 2023 $ 0.00461
-0.35%
$ -- $ 50
Sep 19, 2023 $ 0.00463
-13.78%
$ -- $ 68
Sep 18, 2023 $ 0.00456
-14.64%
$ -- $ 56
Sep 17, 2023 $ 0.00534
+4.85%
$ -- $ 65
Sep 16, 2023 $ 0.00536
+0.38%
$ -- $ 56
Sep 15, 2023 $ 0.00535
+0.53%
$ -- $ 58
Sep 14, 2023 $ 0.00532
+1.24%
$ -- $ 51
Sep 13, 2023 $ 0.00526
+1.37%
$ -- $ 61