Coinranking
Secure Cash Historical Data
SCSX
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 24, 2023 | $0.00649 | -3.11% | ||
| Feb 23, 2023 | $0.0067 | -0.80% | ||
| Feb 22, 2023 | $0.00675 | -1.37% | ||
| Feb 21, 2023 | $0.00684 | -1.49% | ||
| Feb 20, 2023 | $0.00694 | +1.33% | ||
| Feb 19, 2023 | $0.00685 | -1.01% | ||
| Feb 18, 2023 | $0.00692 | +12.34% | ||
| Feb 17, 2023 | $0.00689 | +3.58% | ||
| Feb 16, 2023 | $0.00666 | -1.86% | ||
| Feb 15, 2023 | $0.00679 | +32.93% | ||
| Feb 14, 2023 | $0.00508 | -16.50% | ||
| Feb 13, 2023 | $0.0061 | +16.27% | ||
| Feb 12, 2023 | $0.00524 | -14.29% | ||
| Feb 11, 2023 | $0.00612 | +17.64% | ||
| Feb 10, 2023 | $0.00497 | -18.79% | ||
| Feb 9, 2023 | $0.00612 | -1.38% | ||
| Feb 8, 2023 | $0.00643 | -1.24% | ||
| Feb 7, 2023 | $0.00651 | +1.79% | ||
| Feb 6, 2023 | $0.00639 | -0.67% | ||
| Feb 5, 2023 | $0.00643 | -1.98% | ||
| Feb 4, 2023 | $0.00609 | -7.33% | ||
| Feb 3, 2023 | $0.00656 | -0.52% | ||
| Feb 2, 2023 | $0.0066 | -0.65% | ||
| Feb 1, 2023 | $0.00663 | -26.38% | ||
| Jan 31, 2023 | $0.00902 | -1.16% | ||
| Jan 30, 2023 | $0.00912 | -4.11% | ||
| Jan 29, 2023 | $0.00951 | +5.82% | ||
| Jan 28, 2023 | $0.00921 | -0.39% | ||
| Jan 27, 2023 | $0.00924 | -2.15% | ||
| Jan 26, 2023 | $0.00945 | -0.02% | ||
| Jan 25, 2023 | $0.00948 | +1.82% | ||
| Jan 24, 2023 | $0.00907 | -3.51% | ||
| Jan 23, 2023 | $0.00873 | -6.07% | ||
| Jan 22, 2023 | $0.0093 | -0.95% | ||
| Jan 21, 2023 | $0.00938 | +1.16% | ||
| Jan 20, 2023 | $0.00927 | -13.69% | ||
| Jan 19, 2023 | $0.0108 | +5.87% | ||
| Jan 18, 2023 | $0.0108 | -2.13% | ||
| Jan 17, 2023 | $0.011 | +0.02% | ||
| Jan 16, 2023 | $0.011 | +1.56% | ||
| Jan 15, 2023 | $0.0108 | -0.33% | ||
| Jan 14, 2023 | $0.0103 | +1.20% | ||
| Jan 13, 2023 | $0.00995 | +5.56% | ||
| Jan 12, 2023 | $0.0098 | +9.96% | ||
| Jan 11, 2023 | $0.00928 | +15.23% | ||
| Jan 10, 2023 | $0.00805 | -8.11% | ||
| Jan 9, 2023 | $0.00843 | -5.13% | ||
| Jan 8, 2023 | $0.00887 | +0.63% | ||
| Jan 7, 2023 | $0.00882 | +0.00% | ||
| Jan 6, 2023 | $0.00864 | -1.25% | ||