Secure Cash Historical Data

SCSX Page 19
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 0.00875
+85.60%
$ -- $ 100
Jan 4, 2023 $ 0.00505
+1.08%
$ -- $ 58
Jan 3, 2023 $ 0.005
-0.11%
$ -- $ 60
Jan 2, 2023 $ 0.00501
+0.48%
$ -- $ 60
Jan 1, 2023 $ 0.00499
+0.50%
$ -- $ 62
Dec 31, 2022 $ 0.00496
-0.41%
$ -- $ 54
Dec 30, 2022 $ 0.00498
-0.13%
$ -- $ 57
Dec 29, 2022 $ 0.00499
+0.61%
$ -- $ 58
Dec 28, 2022 $ 0.00496
+10.00%
$ -- $ 61
Dec 27, 2022 $ 0.00501
-1.27%
$ -- $ 60
Dec 26, 2022 $ 0.0044
-12.90%
$ -- $ 42
Dec 25, 2022 $ 0.00421
-16.73%
$ -- $ 48
Dec 24, 2022 $ 0.00421
+0.30%
$ -- $ 48
Dec 23, 2022 $ 0.00504
+3.30%
$ -- $ 60
Dec 22, 2022 $ 0.00504
+0.00%
$ -- $ 52
Dec 21, 2022 $ 0.00504
-0.57%
$ -- $ 59
Dec 20, 2022 $ 0.00507
+2.75%
$ -- $ 60
Dec 19, 2022 $ 0.00493
-1.96%
$ -- $ 54
Dec 18, 2022 $ 0.00503
-14.20%
$ -- $ 66
Dec 17, 2022 $ 0.00519
-68.87%
$ -- $ 64
Dec 16, 2022 $ 0.0167
-4.05%
$ -- $ 187
Dec 15, 2022 $ 0.0174
-2.58%
$ -- $ 192
Dec 14, 2022 $ 0.0178
+0.15%
$ -- $ 192
Dec 13, 2022 $ 0.0178
-5.21%
$ -- $ 208
Dec 12, 2022 $ 0.0189
+216.09%
$ -- $ 212
Dec 11, 2022 $ 0.00599
-20.11%
$ -- $ 71
Dec 10, 2022 $ 0.006
+6.04%
$ -- $ 70
Dec 9, 2022 $ 0.00599
+8.77%
$ -- $ 74
Dec 8, 2022 $ 0.00535
-9.27%
$ -- $ 61
Dec 7, 2022 $ 0.00589
-21.33%
$ -- $ 66
Dec 6, 2022 $ 0.00581
-2.25%
$ -- $ 68
Dec 5, 2022 $ 0.00594
-0.99%
$ -- $ 73
Dec 4, 2022 $ 0.006
+1.35%
$ -- $ 67
Dec 3, 2022 $ 0.00592
-0.93%
$ -- $ 68
Dec 2, 2022 $ 0.00598
-67.97%
$ -- $ 74
Dec 1, 2022 $ 0.0187
+1.64%
$ -- $ 230
Nov 30, 2022 $ 0.0189
+4.24%
$ -- $ 238
Nov 29, 2022 $ 0.0181
+2.38%
$ -- $ 218
Nov 28, 2022 $ 0.0178
-1.93%
$ -- $ 216
Nov 27, 2022 $ 0.0182
+0.18%
$ -- $ 215
Nov 26, 2022 $ 0.0181
+1.64%
$ -- $ 215
Nov 25, 2022 $ 0.0178
-2.31%
$ -- $ 187
Nov 24, 2022 $ 0.0183
+0.08%
$ -- $ 206
Nov 23, 2022 $ 0.0179
+0.37%
$ -- $ 192
Nov 22, 2022 $ 0.0178
+4.26%
$ -- $ 198
Nov 21, 2022 $ 0.0172
-5.76%
$ -- $ 201
Nov 20, 2022 $ 0.018
-2.02%
$ -- $ 204
Nov 19, 2022 $ 0.0184
+0.08%
$ -- $ 222
Nov 18, 2022 $ 0.0175
-4.68%
$ -- $ 214
Nov 17, 2022 $ 0.0184
+1.18%
$ -- $ 212