Coinranking
Secure Cash Historical Data
SCSX
Page 2
| Date | | |
|---|---|---|
| May 19, 2025 | $ 0.0613 | +2.56% |
| May 15, 2025 | $ 0.0594 | -1.02% |
| May 14, 2025 | $ 0.0599 | -0.52% |
| May 13, 2025 | $ 0.0603 | +1.09% |
| May 12, 2025 | $ 0.0597 | -1.17% |
| May 11, 2025 | $ 0.0603 | -0.61% |
| May 10, 2025 | $ 0.0607 | +1.65% |
| May 9, 2025 | $ 0.0597 | +7.22% |
| May 8, 2025 | $ 0.0545 | -3.34% |
| May 7, 2025 | $ 0.0563 | +3.74% |
| May 6, 2025 | $ 0.0561 | +2.20% |
| May 5, 2025 | $ 0.055 | +0.05% |
| May 4, 2025 | $ 0.0547 | +5.65% |
| May 3, 2025 | $ 0.051 | -9.25% |
| May 2, 2025 | $ 0.0562 | +0.35% |
| May 1, 2025 | $ 0.056 | +2.44% |
| Apr 30, 2025 | $ 0.0546 | -0.82% |
| Apr 29, 2025 | $ 0.0533 | -3.21% |
| Apr 28, 2025 | $ 0.0551 | +1.35% |
| Apr 27, 2025 | $ 0.0544 | -0.94% |
| Apr 26, 2025 | $ 0.0549 | -0.07% |
| Apr 25, 2025 | $ 0.053 | -2.70% |
| Apr 24, 2025 | $ 0.0544 | +0.14% |
| Apr 23, 2025 | $ 0.0543 | +1.77% |
| Apr 22, 2025 | $ 0.0542 | +462.81% |
| Apr 21, 2025 | $ 0.00958 | +2.22% |
| Apr 20, 2025 | $ 0.00936 | -0.01% |
| Apr 19, 2025 | $ 0.00937 | +0.78% |
| Apr 18, 2025 | $ 0.00929 | -21.91% |
| Apr 17, 2025 | $ 0.0119 | +1.02% |
| Apr 16, 2025 | $ 0.0118 | +0.63% |
| Apr 15, 2025 | $ 0.0117 | -1.13% |
| Apr 14, 2025 | $ 0.0118 | +0.77% |
| Apr 13, 2025 | $ 0.0117 | -1.89% |
| Apr 12, 2025 | $ 0.0119 | +2.31% |
| Apr 11, 2025 | $ 0.0117 | +4.87% |
| Apr 10, 2025 | $ 0.0111 | -3.62% |
| Apr 9, 2025 | $ 0.0116 | +8.69% |
| Apr 8, 2025 | $ 0.0107 | -3.51% |
| Apr 7, 2025 | $ 0.0111 | +1.21% |
| Apr 6, 2025 | $ 0.011 | +19.05% |
| Apr 5, 2025 | $ 0.00915 | -21.51% |
| Apr 1, 2025 | $ 0.0119 | +3.29% |
| Mar 31, 2025 | $ 0.0116 | +0.22% |
| Mar 30, 2025 | $ 0.0115 | -0.33% |
| Mar 29, 2025 | $ 0.0116 | -2.07% |
| Mar 28, 2025 | $ 0.0118 | -3.21% |
| Mar 27, 2025 | $ 0.0122 | +0.31% |
| Mar 26, 2025 | $ 0.0122 | -0.55% |
| Mar 25, 2025 | $ 0.0122 | +0.03% |