Coinranking
Secure Cash Historical Data
SCSX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 19, 2025 | $0.0613 | +2.56% | ||
| May 15, 2025 | $0.0594 | -1.02% | ||
| May 14, 2025 | $0.0599 | -0.52% | ||
| May 13, 2025 | $0.0603 | +1.09% | ||
| May 12, 2025 | $0.0597 | -1.17% | ||
| May 11, 2025 | $0.0603 | -0.61% | ||
| May 10, 2025 | $0.0607 | +1.65% | ||
| May 9, 2025 | $0.0597 | +7.22% | ||
| May 8, 2025 | $0.0545 | -3.34% | ||
| May 7, 2025 | $0.0563 | +3.74% | ||
| May 6, 2025 | $0.0561 | +2.20% | ||
| May 5, 2025 | $0.055 | +0.05% | ||
| May 4, 2025 | $0.0547 | +5.65% | ||
| May 3, 2025 | $0.051 | -9.25% | ||
| May 2, 2025 | $0.0562 | +0.35% | ||
| May 1, 2025 | $0.056 | +2.44% | ||
| Apr 30, 2025 | $0.0546 | -0.82% | ||
| Apr 29, 2025 | $0.0533 | -3.21% | ||
| Apr 28, 2025 | $0.0551 | +1.35% | ||
| Apr 27, 2025 | $0.0544 | -0.94% | ||
| Apr 26, 2025 | $0.0549 | -0.07% | ||
| Apr 25, 2025 | $0.053 | -2.70% | ||
| Apr 24, 2025 | $0.0544 | +0.14% | ||
| Apr 23, 2025 | $0.0543 | +1.77% | ||
| Apr 22, 2025 | $0.0542 | +462.81% | ||
| Apr 21, 2025 | $0.00958 | +2.22% | ||
| Apr 20, 2025 | $0.00936 | -0.01% | ||
| Apr 19, 2025 | $0.00937 | +0.78% | ||
| Apr 18, 2025 | $0.00929 | -21.91% | ||
| Apr 17, 2025 | $0.0119 | +1.02% | ||
| Apr 16, 2025 | $0.0118 | +0.63% | ||
| Apr 15, 2025 | $0.0117 | -1.13% | ||
| Apr 14, 2025 | $0.0118 | +0.77% | ||
| Apr 13, 2025 | $0.0117 | -1.89% | ||
| Apr 12, 2025 | $0.0119 | +2.31% | ||
| Apr 11, 2025 | $0.0117 | +4.87% | ||
| Apr 10, 2025 | $0.0111 | -3.62% | ||
| Apr 9, 2025 | $0.0116 | +8.69% | ||
| Apr 8, 2025 | $0.0107 | -3.51% | ||
| Apr 7, 2025 | $0.0111 | +1.21% | ||
| Apr 6, 2025 | $0.011 | +19.05% | ||
| Apr 5, 2025 | $0.00915 | -21.51% | ||
| Apr 1, 2025 | $0.0119 | +3.29% | ||
| Mar 31, 2025 | $0.0116 | +0.22% | ||
| Mar 30, 2025 | $0.0115 | -0.33% | ||
| Mar 29, 2025 | $0.0116 | -2.07% | ||
| Mar 28, 2025 | $0.0118 | -3.21% | ||
| Mar 27, 2025 | $0.0122 | +0.31% | ||
| Mar 26, 2025 | $0.0122 | -0.55% | ||
| Mar 25, 2025 | $0.0122 | +0.03% | ||