Coinranking
Secure Cash Historical Data
SCSX
Page 3
| Date | | |
|---|---|---|
| Mar 24, 2025 | $ 0.0122 | +9.45% |
| Mar 23, 2025 | $ 0.0112 | -4.86% |
| Mar 22, 2025 | $ 0.0117 | -0.28% |
| Mar 21, 2025 | $ 0.0118 | -0.17% |
| Mar 20, 2025 | $ 0.0118 | -3.13% |
| Mar 19, 2025 | $ 0.0122 | +4.97% |
| Mar 18, 2025 | $ 0.0116 | -1.42% |
| Mar 17, 2025 | $ 0.0118 | +1.78% |
| Mar 16, 2025 | $ 0.0116 | -2.04% |
| Mar 15, 2025 | $ 0.0118 | -0.09% |
| Mar 14, 2025 | $ 0.0118 | +4.09% |
| Mar 13, 2025 | $ 0.0114 | -3.09% |
| Mar 12, 2025 | $ 0.0117 | +1.09% |
| Mar 11, 2025 | $ 0.0116 | +5.23% |
| Mar 10, 2025 | $ 0.0095 | -16.41% |
| Mar 9, 2025 | $ 0.0113 | -6.37% |
| Mar 8, 2025 | $ 0.0121 | -0.64% |
| Mar 7, 2025 | $ 0.0121 | -3.57% |
| Mar 6, 2025 | $ 0.0126 | -0.72% |
| Mar 5, 2025 | $ 0.0127 | +3.94% |
| Mar 4, 2025 | $ 0.0114 | -5.81% |
| Mar 3, 2025 | $ 0.0121 | -8.56% |
| Mar 2, 2025 | $ 0.0132 | +9.49% |
| Mar 1, 2025 | $ 0.012 | +2.06% |
| Feb 28, 2025 | $ 0.0118 | -0.43% |
| Feb 27, 2025 | $ 0.0119 | +0.82% |
| Feb 26, 2025 | $ 0.0118 | -5.22% |
| Feb 25, 2025 | $ 0.0124 | -3.22% |
| Feb 24, 2025 | $ 0.0128 | -4.95% |
| Feb 23, 2025 | $ 0.0135 | -0.26% |
| Feb 22, 2025 | $ 0.0135 | +0.52% |
| Feb 21, 2025 | $ 0.0135 | -2.36% |
| Feb 20, 2025 | $ 0.0138 | +1.79% |
| Feb 19, 2025 | $ 0.0135 | +1.06% |
| Feb 18, 2025 | $ 0.0134 | -0.30% |
| Feb 17, 2025 | $ 0.0134 | -0.37% |
| Feb 16, 2025 | $ 0.0135 | -1.46% |
| Feb 15, 2025 | $ 0.0137 | +0.13% |
| Feb 14, 2025 | $ 0.0137 | +0.86% |
| Feb 13, 2025 | $ 0.0135 | -1.20% |
| Feb 12, 2025 | $ 0.0137 | +2.01% |
| Feb 11, 2025 | $ 0.0134 | -1.56% |
| Feb 10, 2025 | $ 0.0136 | +0.90% |
| Feb 9, 2025 | $ 0.0135 | +0.05% |
| Feb 8, 2025 | $ 0.0135 | +0.06% |
| Feb 7, 2025 | $ 0.0135 | -0.14% |
| Feb 6, 2025 | $ 0.0135 | +7.40% |
| Feb 5, 2025 | $ 0.0116 | -15.44% |
| Feb 4, 2025 | $ 0.0137 | +22.96% |
| Feb 3, 2025 | $ 0.0102 | -12.81% |