Secure Cash Historical Data

SCSX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.0122
+9.45%
$ -- $ 137
Mar 23, 2025 $ 0.0112
-4.86%
$ -- $ 121
Mar 22, 2025 $ 0.0117
-0.28%
$ -- $ 135
Mar 21, 2025 $ 0.0118
-0.17%
$ -- $ 141
Mar 20, 2025 $ 0.0118
-3.13%
$ -- $ 138
Mar 19, 2025 $ 0.0122
+4.97%
$ -- $ 139
Mar 18, 2025 $ 0.0116
-1.42%
$ -- $ 134
Mar 17, 2025 $ 0.0118
+1.78%
$ -- $ 140
Mar 16, 2025 $ 0.0116
-2.04%
$ -- $ 142
Mar 15, 2025 $ 0.0118
-0.09%
$ -- $ 137
Mar 14, 2025 $ 0.0118
+4.09%
$ -- $ 147
Mar 13, 2025 $ 0.0114
-3.09%
$ -- $ 125
Mar 12, 2025 $ 0.0117
+1.09%
$ -- $ 154
Mar 11, 2025 $ 0.0116
+5.23%
$ -- $ 136
Mar 10, 2025 $ 0.0095
-16.41%
$ -- $ 112
Mar 9, 2025 $ 0.0113
-6.37%
$ -- $ 128
Mar 8, 2025 $ 0.0121
-0.64%
$ -- $ 125
Mar 7, 2025 $ 0.0121
-3.57%
$ -- $ 146
Mar 6, 2025 $ 0.0126
-0.72%
$ -- $ 141
Mar 5, 2025 $ 0.0127
+3.94%
$ -- $ 145
Mar 4, 2025 $ 0.0114
-5.81%
$ -- $ 131
Mar 3, 2025 $ 0.0121
-8.56%
$ -- $ 145
Mar 2, 2025 $ 0.0132
+9.49%
$ -- $ 160
Mar 1, 2025 $ 0.012
+2.06%
$ -- $ 132
Feb 28, 2025 $ 0.0118
-0.43%
$ -- $ 132
Feb 27, 2025 $ 0.0119
+0.82%
$ -- $ 137
Feb 26, 2025 $ 0.0118
-5.22%
$ -- $ 132
Feb 25, 2025 $ 0.0124
-3.22%
$ -- $ 129
Feb 24, 2025 $ 0.0128
-4.95%
$ -- $ 168
Feb 23, 2025 $ 0.0135
-0.26%
$ -- $ 144
Feb 22, 2025 $ 0.0135
+0.52%
$ -- $ 160
Feb 21, 2025 $ 0.0135
-2.36%
$ -- $ 137
Feb 20, 2025 $ 0.0138
+1.79%
$ -- $ 158
Feb 19, 2025 $ 0.0135
+1.06%
$ -- $ 150
Feb 18, 2025 $ 0.0134
-0.30%
$ -- $ 166
Feb 17, 2025 $ 0.0134
-0.37%
$ -- $ 160
Feb 16, 2025 $ 0.0135
-1.46%
$ -- $ 146
Feb 15, 2025 $ 0.0137
+0.13%
$ -- $ 156
Feb 14, 2025 $ 0.0137
+0.86%
$ -- $ 147
Feb 13, 2025 $ 0.0135
-1.20%
$ -- $ 159
Feb 12, 2025 $ 0.0137
+2.01%
$ -- $ 172
Feb 11, 2025 $ 0.0134
-1.56%
$ -- $ 154
Feb 10, 2025 $ 0.0136
+0.90%
$ -- $ 169
Feb 9, 2025 $ 0.0135
+0.05%
$ -- $ 148
Feb 8, 2025 $ 0.0135
+0.06%
$ -- $ 147
Feb 7, 2025 $ 0.0135
-0.14%
$ -- $ 156
Feb 6, 2025 $ 0.0135
+7.40%
$ -- $ 152
Feb 5, 2025 $ 0.0116
-15.44%
$ -- $ 133
Feb 4, 2025 $ 0.0137
+22.96%
$ -- $ 169
Feb 3, 2025 $ 0.0102
-12.81%
$ -- $ 114