Secure Cash Historical Data

SCSX Page 2
Download
Date Close Price change Market cap Trading volume
May 2021 $ 0.0272
-55.95%
$ -- $ 414
Apr 2021 $ 0.0619
-62.46%
$ -- $ 623
Mar 2021 $ 0.147
+34.34%
$ -- $ 1,804
Feb 2021 $ 0.109
+13.42%
$ -- $ 2,439
Jan 2021 $ 0.092
-35.56%
$ -- $ 1,067
Dec 2020 $ 0.143
+53.27%
$ -- $ 4,702
Nov 2020 $ 0.0805
+32.99%
$ -- $ 446
Oct 2020 $ 0.0605
-59.94%
$ -- $ 473
Sep 2020 $ 0.151
-18.30%
$ -- $ 589
Aug 2020 $ 0.185
-78.46%
$ -- $ 996
Jul 2020 $ 0.858
+656.91%
$ -- $ 481
Jun 2020 $ 0.113
-44.30%
$ -- $ 2,461
May 2020 $ 0.204
-41.16%
$ -- $ 1,467
Apr 2020 $ 0.346
+55.68%
$ -- $ 1,226
Mar 2020 $ 0.222
+153.85%
$ -- $ 61,962
Feb 2020 $ 0.0877
+153.94%
$ -- $ 216
Jan 2020 $ 0.0345
+303.45%
$ -- $ 107
Dec 2019 $ 0.00856
-2.84%
$ -- $ 37
Nov 2019 $ 0.0088
-34.50%
$ -- $ 70
Oct 2019 $ 0.0134
-59.37%
$ -- $ 124
Sep 2019 $ 0.0331
-91.68%
$ -- $ 461
Aug 2019 $ 0.397
+781.03%
$ -- $ 843
Jul 2019 $ 0.0451
+14.90%
$ -- $ 425
Jun 2019 $ 0.0393
-75.76%
$ -- $ 2,045
May 2019 $ 0.162
+14.90%
$ -- $ 8,873
Apr 2019 $ 0.141
-41.80%
$ -- $ 3,013
Download