Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Secure Cash Historical Data

SCSX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2021 $0.0272
-55.95%
$-- $414
Apr 2021 $0.0619
-62.46%
$-- $623
Mar 2021 $0.147
+34.34%
$-- $1,804
Feb 2021 $0.109
+13.42%
$-- $2,439
Jan 2021 $0.092
-35.56%
$-- $1,067
Dec 2020 $0.143
+53.27%
$-- $4,702
Nov 2020 $0.0805
+32.99%
$-- $446
Oct 2020 $0.0605
-59.94%
$-- $473
Sep 2020 $0.151
-18.30%
$-- $589
Aug 2020 $0.185
-78.46%
$-- $996
Jul 2020 $0.858
+656.91%
$-- $481
Jun 2020 $0.113
-44.30%
$-- $2,461
May 2020 $0.204
-41.16%
$-- $1,467
Apr 2020 $0.346
+55.68%
$-- $1,226
Mar 2020 $0.222
+153.85%
$-- $61,962
Feb 2020 $0.0877
+153.94%
$-- $216
Jan 2020 $0.0345
+303.45%
$-- $107
Dec 2019 $0.00856
-2.84%
$-- $37
Nov 2019 $0.0088
-34.50%
$-- $70
Oct 2019 $0.0134
-59.37%
$-- $124
Sep 2019 $0.0331
-91.68%
$-- $461
Aug 2019 $0.397
+781.03%
$-- $843
Jul 2019 $0.0451
+14.90%
$-- $425
Jun 2019 $0.0393
-75.76%
$-- $2,045
May 2019 $0.162
+14.90%
$-- $8,873
Apr 2019 $0.141
-41.80%
$-- $3,013
Download