Coinranking
Secure Cash Historical Data
SCSX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 15 | $0.0403 | +10.38% | ||
| Jul 8 | $0.0355 | +6.07% | ||
| Jul 1 | $0.0408 | +131.96% | ||
| Jun 24 | $0.0159 | -10.44% | ||
| Jun 17 | $0.018 | -0.06% | ||
| Jun 10 | $0.0185 | -4.72% | ||
| Jun 3 | $0.0194 | +2.23% | ||
| May 27 | $0.019 | -1.18% | ||
| May 20 | $0.0194 | +4.51% | ||
| May 13 | $0.0669 | +8.85% | ||
| May 6 | $0.0608 | -5.28% | ||
| Apr 29 | $0.0642 | +1.57% | ||
| Apr 22 | $0.0725 | -5.36% | ||
| Apr 15 | $0.0772 | +2.40% | ||
| Apr 8 | $0.077 | -20.16% | ||
| Apr 1 | $0.0985 | -4.62% | ||
| Mar 25 | $0.101 | +7.13% | ||
| Mar 18 | $0.0867 | -9.55% | ||
| Mar 11 | $0.0882 | -8.58% | ||
| Mar 4 | $0.0922 | +5.87% | ||
| Feb 26 | $0.0883 | +22.00% | ||
| Feb 19 | $0.0724 | +44.75% | ||
| Feb 12 | $0.0521 | -27.92% | ||
| Feb 5 | $0.0717 | +12.21% | ||
| Jan 29 | $0.0639 | +0.13% | ||
| Jan 22 | $0.00843 | -58.39% | ||
| Jan 15 | $0.0203 | +93.82% | ||
| Jan 8 | $0.0107 | +72.51% | ||
| Jan 1 | $0.0062 | +21.82% | ||
| Dec 25 | $0.00591 | +14.22% | ||
| Dec 18 | $0.00481 | -17.19% | ||
| Dec 11 | $0.00593 | +4.52% | ||
| Dec 4 | $0.00613 | +2.01% | ||
| Nov 27 | $0.00599 | +6.58% | ||
| Nov 20 | $0.00568 | +1.51% | ||
| Nov 13 | $0.00548 | -1.39% | ||
| Nov 6 | $0.00555 | +4.77% | ||
| Oct 30 | $0.0053 | +2.23% | ||
| Oct 23 | $0.00519 | +1.75% | ||
| Oct 16 | $0.00449 | -2.91% | ||
| Oct 9 | $0.00459 | -2.55% | ||
| Oct 2 | $0.00471 | +12.34% | ||
| Sep 25 | $0.0039 | -13.15% | ||
| Sep 18 | $0.00454 | -14.97% | ||
| Sep 11 | $0.00536 | +3.14% | ||
| Sep 4 | $0.0052 | +25.21% | ||
| Aug 28 | $0.0052 | -1.08% | ||
| Aug 21 | $0.00525 | -13.61% | ||
| Aug 14 | $0.00604 | -10.11% | ||
| Aug 7 | $0.00677 | +1.33% | ||