Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Secure Cash Historical Data

SCSX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2022 $0.0167
-28.08%
$-- $704
Aug 7, 2022 $0.0232
+0.97%
$-- $955
Aug 6, 2022 $0.0229
-29.62%
$-- $1,030
Aug 5, 2022 $0.0319
-5.88%
$-- $1,386
Aug 4, 2022 $0.0339
-0.85%
$-- $1,437
Aug 3, 2022 $0.0343
-0.69%
$-- $1,609
Aug 2, 2022 $0.0345
-1.86%
$-- $1,468
Aug 1, 2022 $0.0385
+9.34%
$-- $1,647
Jul 31, 2022 $0.0385
-1.33%
$-- $1,614
Jul 30, 2022 $0.039
+82.19%
$-- $1,853
Jul 29, 2022 $0.0214
-0.24%
$-- $1,036
Jul 28, 2022 $0.0215
+3.82%
$-- $968
Jul 27, 2022 $0.0206
+8.99%
$-- $938
Jul 26, 2022 $0.0189
-1.35%
$-- $770
Jul 25, 2022 $0.0192
-5.44%
$-- $877
Jul 24, 2022 $0.0192
-5.22%
$-- $889
Jul 23, 2022 $0.0202
-1.08%
$-- $835
Jul 22, 2022 $0.0204
+14.66%
$-- $890
Jul 21, 2022 $0.0178
-0.36%
$-- $737
Jul 20, 2022 $0.0179
-0.69%
$-- $732
Jul 19, 2022 $0.018
+4.66%
$-- $767
Jul 18, 2022 $0.0173
+8.30%
$-- $841
Jul 17, 2022 $0.0152
-7.11%
$-- $657
Jul 16, 2022 $0.0163
+1.71%
$-- $699
Jul 15, 2022 $0.016
+1.23%
$-- $642
Jul 14, 2022 $0.0158
-2.16%
$-- $681
Jul 13, 2022 $0.0162
+6.07%
$-- $701
Jul 12, 2022 $0.0153
-3.27%
$-- $678
Jul 11, 2022 $0.0156
-5.26%
$-- $733
Jul 10, 2022 $0.0157
-4.59%
$-- $606
Jul 9, 2022 $0.0171
+5.12%
$-- $775
Jul 8, 2022 $0.0172
+0.43%
$-- $814
Jul 7, 2022 $0.0171
+5.13%
$-- $758
Jul 6, 2022 $0.0158
-1.96%
$-- $731
Jul 5, 2022 $0.0162
-0.10%
$-- $708
Jul 4, 2022 $0.0162
+4.71%
$-- $672
Jul 3, 2022 $0.0155
+0.42%
$-- $690
Jul 2, 2022 $0.0152
-1.42%
$-- $669
Jul 1, 2022 $0.0154
+1.31%
$-- $719
Jun 30, 2022 $0.0156
+55.34%
$-- $657
Jun 29, 2022 $0.0101
+76.95%
$-- $433
Jun 28, 2022 $0.00487
-19.08%
$-- $205
Jun 27, 2022 $0.00602
+2.03%
$-- $269
Jun 26, 2022 $0.00589
+5.39%
$-- $252
Jun 25, 2022 $0.00603
+5.07%
$-- $266
Jun 24, 2022 $0.00553
+18.97%
$-- $157
Jun 23, 2022 $0.00465
+5.72%
$-- $18
Jun 22, 2022 $0.0044
+1.11%
$-- $20
Jun 21, 2022 $0.00456
+0.68%
$-- $20
Jun 20, 2022 $0.00454
+0.30%
$-- $21