Secure Cash Historical Data

SCSX Page 22
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $ 0.0167
-28.08%
$ -- $ 704
Aug 7, 2022 $ 0.0232
+0.97%
$ -- $ 955
Aug 6, 2022 $ 0.0229
-29.62%
$ -- $ 1,030
Aug 5, 2022 $ 0.0319
-5.88%
$ -- $ 1,386
Aug 4, 2022 $ 0.0339
-0.85%
$ -- $ 1,437
Aug 3, 2022 $ 0.0343
-0.69%
$ -- $ 1,609
Aug 2, 2022 $ 0.0345
-1.86%
$ -- $ 1,468
Aug 1, 2022 $ 0.0385
+9.34%
$ -- $ 1,647
Jul 31, 2022 $ 0.0385
-1.33%
$ -- $ 1,614
Jul 30, 2022 $ 0.039
+82.19%
$ -- $ 1,853
Jul 29, 2022 $ 0.0214
-0.24%
$ -- $ 1,036
Jul 28, 2022 $ 0.0215
+3.82%
$ -- $ 968
Jul 27, 2022 $ 0.0206
+8.99%
$ -- $ 938
Jul 26, 2022 $ 0.0189
-1.35%
$ -- $ 770
Jul 25, 2022 $ 0.0192
-5.44%
$ -- $ 877
Jul 24, 2022 $ 0.0192
-5.22%
$ -- $ 889
Jul 23, 2022 $ 0.0202
-1.08%
$ -- $ 835
Jul 22, 2022 $ 0.0204
+14.66%
$ -- $ 890
Jul 21, 2022 $ 0.0178
-0.36%
$ -- $ 737
Jul 20, 2022 $ 0.0179
-0.69%
$ -- $ 732
Jul 19, 2022 $ 0.018
+4.66%
$ -- $ 767
Jul 18, 2022 $ 0.0173
+8.30%
$ -- $ 841
Jul 17, 2022 $ 0.0152
-7.11%
$ -- $ 657
Jul 16, 2022 $ 0.0163
+1.71%
$ -- $ 699
Jul 15, 2022 $ 0.016
+1.23%
$ -- $ 642
Jul 14, 2022 $ 0.0158
-2.16%
$ -- $ 681
Jul 13, 2022 $ 0.0162
+6.07%
$ -- $ 701
Jul 12, 2022 $ 0.0153
-3.27%
$ -- $ 678
Jul 11, 2022 $ 0.0156
-5.26%
$ -- $ 733
Jul 10, 2022 $ 0.0157
-4.59%
$ -- $ 606
Jul 9, 2022 $ 0.0171
+5.12%
$ -- $ 775
Jul 8, 2022 $ 0.0172
+0.43%
$ -- $ 814
Jul 7, 2022 $ 0.0171
+5.13%
$ -- $ 758
Jul 6, 2022 $ 0.0158
-1.96%
$ -- $ 731
Jul 5, 2022 $ 0.0162
-0.10%
$ -- $ 708
Jul 4, 2022 $ 0.0162
+4.71%
$ -- $ 672
Jul 3, 2022 $ 0.0155
+0.42%
$ -- $ 690
Jul 2, 2022 $ 0.0152
-1.42%
$ -- $ 669
Jul 1, 2022 $ 0.0154
+1.31%
$ -- $ 719
Jun 30, 2022 $ 0.0156
+55.34%
$ -- $ 657
Jun 29, 2022 $ 0.0101
+76.95%
$ -- $ 433
Jun 28, 2022 $ 0.00487
-19.08%
$ -- $ 205
Jun 27, 2022 $ 0.00602
+2.03%
$ -- $ 269
Jun 26, 2022 $ 0.00589
+5.39%
$ -- $ 252
Jun 25, 2022 $ 0.00603
+5.07%
$ -- $ 266
Jun 24, 2022 $ 0.00553
+18.97%
$ -- $ 157
Jun 23, 2022 $ 0.00465
+5.72%
$ -- $ 18
Jun 22, 2022 $ 0.0044
+1.11%
$ -- $ 20
Jun 21, 2022 $ 0.00456
+0.68%
$ -- $ 20
Jun 20, 2022 $ 0.00454
+0.30%
$ -- $ 21