Secure Cash Historical Data

SCSX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $ 0.00452
+13.53%
$ -- $ 21
Jun 18, 2022 $ 0.00419
-7.11%
$ -- $ 18
Jun 17, 2022 $ 0.00451
+0.41%
$ -- $ 20
Jun 16, 2022 $ 0.00449
-9.89%
$ -- $ 20
Jun 15, 2022 $ 0.00496
+1.59%
$ -- $ 24
Jun 14, 2022 $ 0.00489
-1.08%
$ -- $ 20
Jun 13, 2022 $ 0.00382
-31.84%
$ -- $ 16
Jun 12, 2022 $ 0.00589
+15.26%
$ -- $ 24
Jun 11, 2022 $ 0.00624
+7.26%
$ -- $ 28
Jun 10, 2022 $ 0.00495
-25.34%
$ -- $ 20
Jun 9, 2022 $ 0.00663
-0.36%
$ -- $ 31
Jun 8, 2022 $ 0.00665
-2.96%
$ -- $ 31
Jun 7, 2022 $ 0.00685
-0.62%
$ -- $ 29
Jun 6, 2022 $ 0.0069
+4.79%
$ -- $ 28
Jun 5, 2022 $ 0.00599
-8.85%
$ -- $ 27
Jun 4, 2022 $ 0.00657
+0.43%
$ -- $ 29
Jun 3, 2022 $ 0.00654
-2.44%
$ -- $ 27
Jun 2, 2022 $ 0.0064
-2.40%
$ -- $ 28
Jun 1, 2022 $ 0.00656
-6.33%
$ -- $ 29
May 31, 2022 $ 0.00701
+0.32%
$ -- $ 29
May 30, 2022 $ 0.00667
+19.08%
$ -- $ 29
May 29, 2022 $ 0.00648
+1.49%
$ -- $ 27
May 28, 2022 $ 0.00639
+1.42%
$ -- $ 31
May 27, 2022 $ 0.00544
-2.22%
$ -- $ 24
May 26, 2022 $ 0.00645
-0.81%
$ -- $ 28
May 25, 2022 $ 0.00651
-0.29%
$ -- $ 31
May 24, 2022 $ 0.00653
+1.79%
$ -- $ 29
May 23, 2022 $ 0.00525
-21.25%
$ -- $ 22
May 22, 2022 $ 0.00607
-6.30%
$ -- $ 25
May 21, 2022 $ 0.00648
+0.88%
$ -- $ 29
May 20, 2022 $ 0.00614
+6.61%
$ -- $ 26
May 19, 2022 $ 0.00668
+5.49%
$ -- $ 31
May 18, 2022 $ 0.00633
-5.62%
$ -- $ 27
May 17, 2022 $ 0.00518
-21.21%
$ -- $ 23
May 16, 2022 $ 0.00658
-4.39%
$ -- $ 31
May 15, 2022 $ 0.00689
+27.15%
$ -- $ 29
May 14, 2022 $ 0.00664
+2.94%
$ -- $ 28
May 13, 2022 $ 0.00645
+1.00%
$ -- $ 26
May 12, 2022 $ 0.00641
+0.01%
$ -- $ 28
May 11, 2022 $ 0.00638
-6.62%
$ -- $ 26
May 10, 2022 $ 0.00683
+2.01%
$ -- $ 33
May 9, 2022 $ 0.00517
-31.06%
$ -- $ 23
May 8, 2022 $ 0.00579
-25.87%
$ -- $ 22
May 7, 2022 $ 0.00781
-1.47%
$ -- $ 31
May 6, 2022 $ 0.00685
-14.90%
$ -- $ 28
May 5, 2022 $ 0.00805
-7.84%
$ -- $ 38
May 4, 2022 $ 0.00874
+5.08%
$ -- $ 39
May 3, 2022 $ 0.00642
-24.24%
$ -- $ 28
May 2, 2022 $ 0.00848
+0.17%
$ -- $ 40
May 1, 2022 $ 0.00848
+2.17%
$ -- $ 36