Coinranking
Secure Cash Historical Data
SCSX
Page 27
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 1, 2021 | $0.0503 | +301.98% | ||
| Nov 30, 2021 | $0.049 | -3.44% | ||
| Nov 29, 2021 | $0.0127 | -74.72% | ||
| Nov 28, 2021 | $0.0502 | +8.16% | ||
| Nov 27, 2021 | $0.048 | -0.78% | ||
| Nov 26, 2021 | $0.0118 | -8.97% | ||
| Nov 25, 2021 | $0.013 | +2.69% | ||
| Nov 24, 2021 | $0.0126 | -27.21% | ||
| Nov 23, 2021 | $0.0571 | +1.37% | ||
| Nov 22, 2021 | $0.0564 | +68.61% | ||
| Nov 21, 2021 | $0.0335 | +0.06% | ||
| Nov 20, 2021 | $0.0335 | +8.58% | ||
| Nov 19, 2021 | $0.0308 | +12.69% | ||
| Nov 18, 2021 | $0.0273 | -19.23% | ||
| Nov 17, 2021 | $0.0338 | +10.13% | ||
| Nov 16, 2021 | $0.0307 | -16.49% | ||
| Nov 15, 2021 | $0.037 | -65.19% | ||
| Nov 14, 2021 | $0.106 | +8.73% | ||
| Nov 13, 2021 | $0.0973 | +34.06% | ||
| Nov 12, 2021 | $0.0726 | +59.93% | ||
| Nov 11, 2021 | $0.0454 | +74.88% | ||
| Nov 10, 2021 | $0.026 | -23.99% | ||
| Nov 9, 2021 | $0.0341 | +12.16% | ||
| Nov 8, 2021 | $0.0304 | -14.23% | ||
| Nov 7, 2021 | $0.0353 | +2.78% | ||
| Nov 6, 2021 | $0.0344 | -1.17% | ||
| Nov 5, 2021 | $0.0348 | +3.00% | ||
| Nov 4, 2021 | $0.0338 | -8.95% | ||
| Nov 3, 2021 | $0.0372 | +3.09% | ||
| Nov 2, 2021 | $0.036 | +9.36% | ||
| Nov 1, 2021 | $0.033 | -7.38% | ||
| Oct 31, 2021 | $0.0356 | +17.26% | ||
| Oct 30, 2021 | $0.0302 | -0.94% | ||
| Oct 29, 2021 | $0.0305 | -13.22% | ||
| Oct 28, 2021 | $0.0351 | +6.96% | ||
| Oct 27, 2021 | $0.0328 | -6.22% | ||
| Oct 26, 2021 | $0.035 | -8.93% | ||
| Oct 25, 2021 | $0.034 | -33.97% | ||
| Oct 24, 2021 | $0.0515 | +27.31% | ||
| Oct 23, 2021 | $0.0404 | +35.41% | ||
| Oct 22, 2021 | $0.0358 | -2.40% | ||
| Oct 21, 2021 | $0.0368 | -12.92% | ||
| Oct 20, 2021 | $0.0422 | -40.25% | ||
| Oct 19, 2021 | $0.0706 | +9.65% | ||
| Oct 18, 2021 | $0.0644 | +0.59% | ||
| Oct 17, 2021 | $0.064 | +31.46% | ||
| Oct 16, 2021 | $0.0487 | +75.58% | ||
| Oct 15, 2021 | $0.0277 | -55.25% | ||
| Oct 14, 2021 | $0.0619 | +19.97% | ||
| Oct 13, 2021 | $0.0516 | -15.53% | ||