Secure Cash Historical Data

SCSX Page 26
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $ 0.00736
-7.50%
$ -- $ 31
Jan 19, 2022 $ 0.00921
-1.58%
$ -- $ 40
Jan 18, 2022 $ 0.00936
+0.28%
$ -- $ 38
Jan 17, 2022 $ 0.00721
-24.38%
$ -- $ 34
Jan 16, 2022 $ 0.00954
+0.12%
$ -- $ 41
Jan 15, 2022 $ 0.00954
+0.21%
$ -- $ 43
Jan 14, 2022 $ 0.00951
+1.38%
$ -- $ 42
Jan 13, 2022 $ 0.00938
-3.18%
$ -- $ 43
Jan 12, 2022 $ 0.00968
+2.60%
$ -- $ 47
Jan 11, 2022 $ 0.00814
-11.74%
$ -- $ 37
Jan 10, 2022 $ 0.00923
-0.33%
$ -- $ 38
Jan 9, 2022 $ 0.00926
+0.58%
$ -- $ 43
Jan 8, 2022 $ 0.00922
+30.08%
$ -- $ 41
Jan 7, 2022 $ 0.00707
-3.87%
$ -- $ 32
Jan 6, 2022 $ 0.00951
-0.68%
$ -- $ 38
Jan 5, 2022 $ 0.0096
-5.04%
$ -- $ 40
Jan 4, 2022 $ 0.0101
+3.51%
$ -- $ 41
Jan 3, 2022 $ 0.00838
-19.63%
$ -- $ 34
Jan 2, 2022 $ 0.0104
-0.74%
$ -- $ 43
Jan 1, 2022 $ 0.0105
+2.94%
$ -- $ 47
Dec 31, 2021 $ 0.00788
-24.16%
$ -- $ 33
Dec 30, 2021 $ 0.0104
+31.16%
$ -- $ 43
Dec 29, 2021 $ 0.0102
-2.40%
$ -- $ 44
Dec 28, 2021 $ 0.0105
-5.99%
$ -- $ 48
Dec 27, 2021 $ 0.0102
-9.22%
$ -- $ 51
Dec 26, 2021 $ 0.0112
+0.63%
$ -- $ 51
Dec 25, 2021 $ 0.00912
-18.45%
$ -- $ 41
Dec 24, 2021 $ 0.0112
-0.01%
$ -- $ 50
Dec 23, 2021 $ 0.0112
+14.79%
$ -- $ 50
Dec 22, 2021 $ 0.0107
-0.59%
$ -- $ 46
Dec 21, 2021 $ 0.0108
+4.36%
$ -- $ 42
Dec 20, 2021 $ 0.0103
+22.88%
$ -- $ 42
Dec 19, 2021 $ 0.0103
-0.23%
$ -- $ 45
Dec 18, 2021 $ 0.00986
+1.60%
$ -- $ 47
Dec 17, 2021 $ 0.0102
-2.89%
$ -- $ 48
Dec 16, 2021 $ 0.0105
-2.44%
$ -- $ 48
Dec 15, 2021 $ 0.00881
-17.19%
$ -- $ 39
Dec 14, 2021 $ 0.00823
-19.91%
$ -- $ 33
Dec 13, 2021 $ 0.0103
-2.19%
$ -- $ 39
Dec 12, 2021 $ 0.00952
-8.15%
$ -- $ 42
Dec 11, 2021 $ 0.0103
+4.25%
$ -- $ 44
Dec 10, 2021 $ 0.00759
-27.57%
$ -- $ 32
Dec 9, 2021 $ 0.0105
-0.66%
$ -- $ 48
Dec 8, 2021 $ 0.0106
-73.81%
$ -- $ 72
Dec 7, 2021 $ 0.0405
+128.74%
$ -- $ 190
Dec 6, 2021 $ 0.0177
+2.45%
$ -- $ 76
Dec 5, 2021 $ 0.0173
-57.77%
$ -- $ 70
Dec 4, 2021 $ 0.0432
+266.32%
$ -- $ 217
Dec 3, 2021 $ 0.0472
-4.94%
$ -- $ 230
Dec 2, 2021 $ 0.048
+281.74%
$ -- $ 234