Secure Cash Historical Data

SCSX Page 31
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $ 0.119
-2.93%
$ -- $ 16
May 11, 2021 $ 0.123
-34.64%
$ -- $ 12
May 10, 2021 $ 0.188
+2.62%
$ -- $ 25
May 9, 2021 $ 0.183
+9.93%
$ -- $ 24
May 8, 2021 $ 0.167
-1.25%
$ -- $ 23
May 7, 2021 $ 0.169
+19.35%
$ -- $ 29
May 6, 2021 $ 0.141
+3.17%
$ -- $ 15
May 5, 2021 $ 0.137
+35.21%
$ -- $ 17
May 4, 2021 $ 0.101
+11.58%
$ -- $ 10
May 3, 2021 $ 0.0909
-11.52%
$ -- $ 12
May 2, 2021 $ 0.103
+59.69%
$ -- $ 19
May 1, 2021 $ 0.0643
+4.04%
$ -- $ 13
Apr 30, 2021 $ 0.0619
-6.43%
$ -- $ 6
Apr 29, 2021 $ 0.0661
+1.74%
$ -- $ 7
Apr 28, 2021 $ 0.065
+34.39%
$ -- $ 6
Apr 27, 2021 $ 0.0483
+1.14%
$ -- $ 11
Apr 26, 2021 $ 0.0478
-84.80%
$ -- $ 10
Apr 25, 2021 $ 0.314
+75.01%
$ -- $ 22
Apr 24, 2021 $ 0.18
+108.43%
$ -- $ 21
Apr 23, 2021 $ 0.0862
+13.40%
$ -- $ 63
Apr 22, 2021 $ 0.0761
+18.79%
$ -- $ 7
Apr 21, 2021 $ 0.064
+73.06%
$ -- $ 7
Apr 20, 2021 $ 0.037
-6.16%
$ -- $ 19
Apr 19, 2021 $ 0.0394
-59.61%
$ -- $ 45
Apr 18, 2021 $ 0.0975
-5.68%
$ -- $ 11
Apr 17, 2021 $ 0.104
+27.85%
$ -- $ 11
Apr 16, 2021 $ 0.0809
+8.63%
$ -- $ 11
Apr 15, 2021 $ 0.0745
+7.89%
$ -- $ 7
Apr 14, 2021 $ 0.0691
-12.34%
$ -- $ 9
Apr 13, 2021 $ 0.0711
-6.43%
$ -- $ 8
Apr 12, 2021 $ 0.0761
-25.95%
$ -- $ 9
Apr 11, 2021 $ 0.0999
-23.26%
$ -- $ 13
Apr 10, 2021 $ 0.13
+20.84%
$ -- $ 23
Apr 9, 2021 $ 0.108
+51.73%
$ -- $ 11
Apr 8, 2021 $ 0.0709
-55.61%
$ -- $ 93
Apr 7, 2021 $ 0.16
+2.20%
$ -- $ 62
Apr 6, 2021 $ 0.157
+11.92%
$ -- $ 38
Apr 5, 2021 $ 0.14
-14.33%
$ -- $ 16
Apr 4, 2021 $ 0.163
+8.73%
$ -- $ 17
Apr 3, 2021 $ 0.15
-8.78%
$ -- $ 22
Apr 2, 2021 $ 0.165
-2.25%
$ -- $ 20
Apr 1, 2021 $ 0.169
+2.33%
$ -- $ 18
Mar 30, 2021 $ 0.147
+14.61%
$ -- $ 15
Mar 29, 2021 $ 0.128
+43.66%
$ -- $ 12
Mar 28, 2021 $ 0.0892
+18.99%
$ -- $ 9
Mar 27, 2021 $ 0.075
-5.62%
$ -- $ 233
Mar 26, 2021 $ 0.0792
+6.19%
$ -- $ 9
Mar 25, 2021 $ 0.0745
-38.65%
$ -- $ 27
Mar 24, 2021 $ 0.122
+4.81%
$ -- $ 15
Mar 23, 2021 $ 0.116
+30.45%
$ -- $ 12