Secure Cash Historical Data

SCSX Page 31
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $0.119
-2.93%
$-- $16
May 11, 2021 $0.123
-34.64%
$-- $12
May 10, 2021 $0.188
+2.62%
$-- $25
May 9, 2021 $0.183
+9.93%
$-- $24
May 8, 2021 $0.167
-1.25%
$-- $23
May 7, 2021 $0.169
+19.35%
$-- $29
May 6, 2021 $0.141
+3.17%
$-- $15
May 5, 2021 $0.137
+35.21%
$-- $17
May 4, 2021 $0.101
+11.58%
$-- $10
May 3, 2021 $0.0909
-11.52%
$-- $12
May 2, 2021 $0.103
+59.69%
$-- $19
May 1, 2021 $0.0643
+4.04%
$-- $13
Apr 30, 2021 $0.0619
-6.43%
$-- $6
Apr 29, 2021 $0.0661
+1.74%
$-- $7
Apr 28, 2021 $0.065
+34.39%
$-- $6
Apr 27, 2021 $0.0483
+1.14%
$-- $11
Apr 26, 2021 $0.0478
-84.80%
$-- $10
Apr 25, 2021 $0.314
+75.01%
$-- $22
Apr 24, 2021 $0.18
+108.43%
$-- $21
Apr 23, 2021 $0.0862
+13.40%
$-- $63
Apr 22, 2021 $0.0761
+18.79%
$-- $7
Apr 21, 2021 $0.064
+73.06%
$-- $7
Apr 20, 2021 $0.037
-6.16%
$-- $19
Apr 19, 2021 $0.0394
-59.61%
$-- $45
Apr 18, 2021 $0.0975
-5.68%
$-- $11
Apr 17, 2021 $0.104
+27.85%
$-- $11
Apr 16, 2021 $0.0809
+8.63%
$-- $11
Apr 15, 2021 $0.0745
+7.89%
$-- $7
Apr 14, 2021 $0.0691
-12.34%
$-- $9
Apr 13, 2021 $0.0711
-6.43%
$-- $8
Apr 12, 2021 $0.0761
-25.95%
$-- $9
Apr 11, 2021 $0.0999
-23.26%
$-- $13
Apr 10, 2021 $0.13
+20.84%
$-- $23
Apr 9, 2021 $0.108
+51.73%
$-- $11
Apr 8, 2021 $0.0709
-55.61%
$-- $93
Apr 7, 2021 $0.16
+2.20%
$-- $62
Apr 6, 2021 $0.157
+11.92%
$-- $38
Apr 5, 2021 $0.14
-14.33%
$-- $16
Apr 4, 2021 $0.163
+8.73%
$-- $17
Apr 3, 2021 $0.15
-8.78%
$-- $22
Apr 2, 2021 $0.165
-2.25%
$-- $20
Apr 1, 2021 $0.169
+2.33%
$-- $18
Mar 30, 2021 $0.147
+14.61%
$-- $15
Mar 29, 2021 $0.128
+43.66%
$-- $12
Mar 28, 2021 $0.0892
+18.99%
$-- $9
Mar 27, 2021 $0.075
-5.62%
$-- $233
Mar 26, 2021 $0.0792
+6.19%
$-- $9
Mar 25, 2021 $0.0745
-38.65%
$-- $27
Mar 24, 2021 $0.122
+4.81%
$-- $15
Mar 23, 2021 $0.116
+30.45%
$-- $12