Coinranking
Secure Cash Historical Data
SCSX
Page 32
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 22, 2021 | $0.0895 | +3.32% | ||
| Mar 21, 2021 | $0.0866 | +73.31% | ||
| Mar 20, 2021 | $0.05 | -55.81% | ||
| Mar 19, 2021 | $0.113 | +35.03% | ||
| Mar 18, 2021 | $0.0841 | -44.78% | ||
| Mar 17, 2021 | $0.152 | +25.30% | ||
| Mar 16, 2021 | $0.121 | -23.01% | ||
| Mar 15, 2021 | $0.157 | +1.86% | ||
| Mar 14, 2021 | $0.155 | +7.57% | ||
| Mar 13, 2021 | $0.144 | +19.31% | ||
| Mar 12, 2021 | $0.121 | -20.63% | ||
| Mar 11, 2021 | $0.152 | +27.34% | ||
| Mar 10, 2021 | $0.12 | -0.31% | ||
| Mar 9, 2021 | $0.12 | -23.77% | ||
| Mar 8, 2021 | $0.157 | -6.22% | ||
| Mar 7, 2021 | $0.168 | +14.05% | ||
| Mar 6, 2021 | $0.147 | +4.26% | ||
| Mar 5, 2021 | $0.141 | +22.83% | ||
| Mar 4, 2021 | $0.115 | -2.60% | ||
| Mar 3, 2021 | $0.118 | -50.77% | ||
| Mar 2, 2021 | $0.24 | +197.71% | ||
| Mar 1, 2021 | $0.0806 | -26.21% | ||
| Feb 28, 2021 | $0.109 | -4.58% | ||
| Feb 27, 2021 | $0.115 | +3.08% | ||
| Feb 26, 2021 | $0.111 | -4.08% | ||
| Feb 25, 2021 | $0.116 | -14.30% | ||
| Feb 24, 2021 | $0.135 | +30.82% | ||
| Feb 23, 2021 | $0.103 | -6.40% | ||
| Feb 22, 2021 | $0.11 | -7.67% | ||
| Feb 21, 2021 | $0.119 | -37.20% | ||
| Feb 20, 2021 | $0.19 | +7.71% | ||
| Feb 19, 2021 | $0.176 | +5.73% | ||
| Feb 18, 2021 | $0.167 | -25.70% | ||
| Feb 17, 2021 | $0.225 | +15.58% | ||
| Feb 16, 2021 | $0.195 | -2.01% | ||
| Feb 15, 2021 | $0.199 | -51.14% | ||
| Feb 14, 2021 | $0.407 | +0.66% | ||
| Feb 13, 2021 | $0.404 | +3.68% | ||
| Feb 12, 2021 | $0.391 | -17.62% | ||
| Feb 11, 2021 | $0.475 | +30.55% | ||
| Feb 10, 2021 | $0.364 | +20.00% | ||
| Feb 9, 2021 | $0.303 | +105.11% | ||
| Feb 8, 2021 | $0.148 | +29.06% | ||
| Feb 7, 2021 | $0.114 | +1.06% | ||
| Feb 6, 2021 | $0.113 | +186.13% | ||
| Feb 5, 2021 | $0.0395 | -64.35% | ||
| Feb 4, 2021 | $0.111 | +92.94% | ||
| Feb 3, 2021 | $0.0575 | +5.28% | ||
| Feb 2, 2021 | $0.0546 | -43.33% | ||
| Feb 1, 2021 | $0.0964 | +0.06% | ||