Secure Cash Historical Data

SCSX Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 2020 $0.231
+3.75%
$-- $28
Mar 31, 2020 $0.222
-12.03%
$-- $597
Mar 30, 2020 $0.253
+9.39%
$-- $77
Mar 29, 2020 $0.231
-3.20%
$-- $64
Mar 28, 2020 $0.239
-2.76%
$-- $27
Mar 27, 2020 $0.246
-3.94%
$-- $31
Mar 26, 2020 $0.256
+12.08%
$-- $70
Mar 25, 2020 $0.228
-36.00%
$-- $37
Mar 24, 2020 $0.357
-5.41%
$-- $78
Mar 23, 2020 $0.377
+45.96%
$-- $44
Mar 22, 2020 $0.258
-9.78%
$-- $227
Mar 21, 2020 $0.286
-16.14%
$-- $48
Mar 20, 2020 $0.341
+20.73%
$-- $99
Mar 19, 2020 $0.283
-49.87%
$-- $50
Mar 18, 2020 $0.564
-32.10%
$-- $29
Mar 17, 2020 $0.833
+68.92%
$-- $141
Mar 16, 2020 $0.492
+163.03%
$-- $143
Mar 15, 2020 $0.187
-24.12%
$-- $28
Mar 14, 2020 $0.247
+7.54%
$-- $34
Mar 13, 2020 $0.229
+114.85%
$-- $39
Mar 12, 2020 $0.106
-74.83%
$-- $74
Mar 11, 2020 $0.423
+6.38%
$-- $51
Mar 10, 2020 $0.398
-10.86%
$-- $48
Mar 9, 2020 $0.446
-30.57%
$-- $104
Mar 8, 2020 $0.642
-5.61%
$-- $117
Mar 7, 2020 $0.68
-8.27%
$-- $427
Mar 6, 2020 $0.741
-37.96%
$-- $790
Mar 5, 2020 $1.19
-6.65%
$-- $49,322
Mar 4, 2020 $1.28
-54.79%
$-- $848
Mar 3, 2020 $2.83
+642.05%
$-- $4,131
Mar 2, 2020 $0.381
+220.92%
$-- $3,035
Mar 1, 2020 $0.119
+35.65%
$-- $1,154
Feb 29, 2020 $0.0877
+151.95%
$-- $98
Feb 28, 2020 $0.0348
+5.00%
$-- $16
Feb 27, 2020 $0.0374
+7.39%
$-- $8
Feb 26, 2020 $0.0348
+43.65%
$-- $21
Feb 25, 2020 $0.0243
+18.93%
$-- $3
Feb 24, 2020 $0.0204
-19.55%
$-- $3
Feb 23, 2020 $0.0254
-12.35%
$-- $2
Feb 22, 2020 $0.029
-14.14%
$-- $4
Feb 21, 2020 $0.0337
-32.34%
$-- $6
Feb 20, 2020 $0.0499
+132.47%
$-- $5
Feb 19, 2020 $0.0215
+1.07%
$-- $3
Feb 18, 2020 $0.0212
+4.12%
$-- $3
Feb 17, 2020 $0.0204
-2.37%
$-- $0
Feb 16, 2020 $0.0209
+0.55%
$-- $0
Feb 15, 2020 $0.0208
-4.26%
$-- $0
Feb 14, 2020 $0.0217
+1.46%
$-- $1
Feb 13, 2020 $0.0214
-21.75%
$-- $4
Feb 12, 2020 $0.0274
+2.05%
$-- $3