Secure Cash Historical Data

SCSX Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 2020 $ 0.231
+3.75%
$ -- $ 28
Mar 31, 2020 $ 0.222
-12.03%
$ -- $ 597
Mar 30, 2020 $ 0.253
+9.39%
$ -- $ 77
Mar 29, 2020 $ 0.231
-3.20%
$ -- $ 64
Mar 28, 2020 $ 0.239
-2.76%
$ -- $ 27
Mar 27, 2020 $ 0.246
-3.94%
$ -- $ 31
Mar 26, 2020 $ 0.256
+12.08%
$ -- $ 70
Mar 25, 2020 $ 0.228
-36.00%
$ -- $ 37
Mar 24, 2020 $ 0.357
-5.41%
$ -- $ 78
Mar 23, 2020 $ 0.377
+45.96%
$ -- $ 44
Mar 22, 2020 $ 0.258
-9.78%
$ -- $ 227
Mar 21, 2020 $ 0.286
-16.14%
$ -- $ 48
Mar 20, 2020 $ 0.341
+20.73%
$ -- $ 99
Mar 19, 2020 $ 0.283
-49.87%
$ -- $ 50
Mar 18, 2020 $ 0.564
-32.10%
$ -- $ 29
Mar 17, 2020 $ 0.833
+68.92%
$ -- $ 141
Mar 16, 2020 $ 0.492
+163.03%
$ -- $ 143
Mar 15, 2020 $ 0.187
-24.12%
$ -- $ 28
Mar 14, 2020 $ 0.247
+7.54%
$ -- $ 34
Mar 13, 2020 $ 0.229
+114.85%
$ -- $ 39
Mar 12, 2020 $ 0.106
-74.83%
$ -- $ 74
Mar 11, 2020 $ 0.423
+6.38%
$ -- $ 51
Mar 10, 2020 $ 0.398
-10.86%
$ -- $ 48
Mar 9, 2020 $ 0.446
-30.57%
$ -- $ 104
Mar 8, 2020 $ 0.642
-5.61%
$ -- $ 117
Mar 7, 2020 $ 0.68
-8.27%
$ -- $ 427
Mar 6, 2020 $ 0.741
-37.96%
$ -- $ 790
Mar 5, 2020 $ 1.19
-6.65%
$ -- $ 49,322
Mar 4, 2020 $ 1.28
-54.79%
$ -- $ 848
Mar 3, 2020 $ 2.83
+642.05%
$ -- $ 4,131
Mar 2, 2020 $ 0.381
+220.92%
$ -- $ 3,035
Mar 1, 2020 $ 0.119
+35.65%
$ -- $ 1,154
Feb 29, 2020 $ 0.0877
+151.95%
$ -- $ 98
Feb 28, 2020 $ 0.0348
+5.00%
$ -- $ 16
Feb 27, 2020 $ 0.0374
+7.39%
$ -- $ 8
Feb 26, 2020 $ 0.0348
+43.65%
$ -- $ 21
Feb 25, 2020 $ 0.0243
+18.93%
$ -- $ 3
Feb 24, 2020 $ 0.0204
-19.55%
$ -- $ 3
Feb 23, 2020 $ 0.0254
-12.35%
$ -- $ 2
Feb 22, 2020 $ 0.029
-14.14%
$ -- $ 4
Feb 21, 2020 $ 0.0337
-32.34%
$ -- $ 6
Feb 20, 2020 $ 0.0499
+132.47%
$ -- $ 5
Feb 19, 2020 $ 0.0215
+1.07%
$ -- $ 3
Feb 18, 2020 $ 0.0212
+4.12%
$ -- $ 3
Feb 17, 2020 $ 0.0204
-2.37%
$ -- $ 0
Feb 16, 2020 $ 0.0209
+0.55%
$ -- $ 0
Feb 15, 2020 $ 0.0208
-4.26%
$ -- $ 0
Feb 14, 2020 $ 0.0217
+1.46%
$ -- $ 1
Feb 13, 2020 $ 0.0214
-21.75%
$ -- $ 4
Feb 12, 2020 $ 0.0274
+2.05%
$ -- $ 3