Secure Cash Historical Data

SCSX Page 38
Download
Date Close Price change Market cap Trading volume
May 21, 2020 $ 0.187
-3.01%
$ -- $ 21
May 20, 2020 $ 0.193
-11.93%
$ -- $ 21
May 19, 2020 $ 0.219
+11.35%
$ -- $ 28
May 18, 2020 $ 0.197
-5.26%
$ -- $ 26
May 17, 2020 $ 0.208
+4.55%
$ -- $ 50
May 16, 2020 $ 0.198
+16.38%
$ -- $ 26
May 15, 2020 $ 0.17
-3.05%
$ -- $ 20
May 14, 2020 $ 0.176
+26.40%
$ -- $ 72
May 13, 2020 $ 0.139
-23.28%
$ -- $ 55
May 12, 2020 $ 0.181
+5.03%
$ -- $ 20
May 11, 2020 $ 0.173
+3.31%
$ -- $ 20
May 10, 2020 $ 0.167
-24.12%
$ -- $ 52
May 9, 2020 $ 0.22
+14.43%
$ -- $ 28
May 8, 2020 $ 0.192
-51.75%
$ -- $ 76
May 7, 2020 $ 0.399
+0.00%
$ -- $ 176
May 6, 2020 $ 0.399
-4.56%
$ -- $ 84
May 5, 2020 $ 0.418
+9.01%
$ -- $ 65
May 4, 2020 $ 0.383
-7.45%
$ -- $ 59
May 3, 2020 $ 0.414
-5.84%
$ -- $ 39
May 2, 2020 $ 0.443
+9.01%
$ -- $ 157
May 1, 2020 $ 0.406
+17.38%
$ -- $ 56
Apr 30, 2020 $ 0.346
+15.40%
$ -- $ 511
Apr 29, 2020 $ 0.3
+90.52%
$ -- $ 71
Apr 28, 2020 $ 0.157
+25.32%
$ -- $ 71
Apr 27, 2020 $ 0.126
+22.29%
$ -- $ 13
Apr 26, 2020 $ 0.103
+3.13%
$ -- $ 30
Apr 25, 2020 $ 0.0995
+9.19%
$ -- $ 10
Apr 24, 2020 $ 0.0911
+4.13%
$ -- $ 9
Apr 23, 2020 $ 0.0875
+9.24%
$ -- $ 10
Apr 22, 2020 $ 0.0801
+2.46%
$ -- $ 8
Apr 21, 2020 $ 0.0782
+0.98%
$ -- $ 9
Apr 20, 2020 $ 0.0774
-9.30%
$ -- $ 20
Apr 19, 2020 $ 0.0854
-0.23%
$ -- $ 11
Apr 18, 2020 $ 0.0856
+7.10%
$ -- $ 9
Apr 17, 2020 $ 0.0799
-1.54%
$ -- $ 20
Apr 16, 2020 $ 0.0811
+14.92%
$ -- $ 27
Apr 15, 2020 $ 0.0706
-8.65%
$ -- $ 8
Apr 14, 2020 $ 0.0773
-5.43%
$ -- $ 9
Apr 13, 2020 $ 0.0817
-40.77%
$ -- $ 20
Apr 12, 2020 $ 0.138
-0.09%
$ -- $ 19
Apr 11, 2020 $ 0.138
-0.58%
$ -- $ 16
Apr 10, 2020 $ 0.139
-6.79%
$ -- $ 24
Apr 9, 2020 $ 0.149
-40.78%
$ -- $ 40
Apr 8, 2020 $ 0.252
-12.62%
$ -- $ 45
Apr 7, 2020 $ 0.307
+21.27%
$ -- $ 37
Apr 6, 2020 $ 0.253
+13.31%
$ -- $ 21
Apr 5, 2020 $ 0.223
-1.86%
$ -- $ 23
Apr 4, 2020 $ 0.227
-2.92%
$ -- $ 26
Apr 3, 2020 $ 0.234
-0.12%
$ -- $ 22
Apr 2, 2020 $ 0.235
+1.80%
$ -- $ 59