Secure Cash Historical Data

SCSX Page 43
Download
Date Close Price change Market cap Trading volume
Sep 5, 2019 $ 0.0982
-0.25%
$ -- $ 14
Sep 4, 2019 $ 0.0981
-77.72%
$ -- $ 19
Sep 3, 2019 $ 0.441
+249.40%
$ -- $ 43
Sep 2, 2019 $ 0.126
+22.86%
$ -- $ 13
Sep 1, 2019 $ 0.103
-74.11%
$ -- $ 33
Aug 31, 2019 $ 0.397
+0.70%
$ -- $ 42
Aug 30, 2019 $ 0.395
+0.90%
$ -- $ 105
Aug 29, 2019 $ 0.391
+204.78%
$ -- $ 111
Aug 28, 2019 $ 0.128
-0.59%
$ -- $ 15
Aug 27, 2019 $ 0.129
+148.74%
$ -- $ 15
Aug 26, 2019 $ 0.0517
-87.21%
$ -- $ 14
Aug 25, 2019 $ 0.404
-0.23%
$ -- $ 44
Aug 24, 2019 $ 0.405
-6.33%
$ -- $ 56
Aug 23, 2019 $ 0.432
+322.51%
$ -- $ 316
Aug 22, 2019 $ 0.102
+225.47%
$ -- $ 43
Aug 21, 2019 $ 0.0315
+225.65%
$ -- $ 28
Aug 20, 2019 $ 0.00967
+38.08%
$ -- $ 3
Aug 19, 2019 $ 0.00696
-22.62%
$ -- $ 1
Aug 18, 2019 $ 0.00901
+23.35%
$ -- $ 1
Aug 17, 2019 $ 0.00729
+40.31%
$ -- $ 1
Aug 16, 2019 $ 0.00517
-74.81%
$ -- $ 1
Aug 15, 2019 $ 0.0204
+13.43%
$ -- $ 2
Aug 14, 2019 $ 0.018
+38.52%
$ -- $ 2
Aug 13, 2019 $ 0.013
+35.30%
$ -- $ 1
Aug 12, 2019 $ 0.0096
-67.96%
$ -- $ 2
Aug 11, 2019 $ 0.0299
+27.05%
$ -- $ 3
Aug 10, 2019 $ 0.0236
-5.90%
$ -- $ 4
Aug 9, 2019 $ 0.0251
-6.51%
$ -- $ 3
Aug 8, 2019 $ 0.0269
-14.60%
$ -- $ 3
Aug 7, 2019 $ 0.0315
+4.79%
$ -- $ 4
Aug 6, 2019 $ 0.0301
+6.70%
$ -- $ 5
Aug 5, 2019 $ 0.0282
-1.57%
$ -- $ 3
Aug 4, 2019 $ 0.0286
+4.48%
$ -- $ 3
Aug 3, 2019 $ 0.0274
-36.77%
$ -- $ 4
Aug 2, 2019 $ 0.0433
-4.43%
$ -- $ 5
Aug 1, 2019 $ 0.0453
+0.52%
$ -- $ 4
Jul 31, 2019 $ 0.0451
-7.34%
$ -- $ 19
Jul 30, 2019 $ 0.0487
+7.00%
$ -- $ 5
Jul 29, 2019 $ 0.0455
-11.21%
$ -- $ 7
Jul 28, 2019 $ 0.0512
+14.92%
$ -- $ 6
Jul 27, 2019 $ 0.0446
-6.07%
$ -- $ 7
Jul 26, 2019 $ 0.0475
+1.58%
$ -- $ 8
Jul 25, 2019 $ 0.0467
+3.43%
$ -- $ 14
Jul 24, 2019 $ 0.0452
+2.05%
$ -- $ 6
Jul 23, 2019 $ 0.0443
-7.24%
$ -- $ 10
Jul 22, 2019 $ 0.0477
-8.83%
$ -- $ 10
Jul 21, 2019 $ 0.0524
+6.88%
$ -- $ 6
Jul 20, 2019 $ 0.049
-47.63%
$ -- $ 14
Jul 19, 2019 $ 0.0936
+2.89%
$ -- $ 10
Jul 18, 2019 $ 0.0909
+17.49%
$ -- $ 21