Secure Cash Historical Data

SCSX Page 44
Download
Date Close Price change Market cap Trading volume
Jul 17, 2019 $0.0774
-2.29%
$-- $9
Jul 16, 2019 $0.0792
-11.01%
$-- $10
Jul 15, 2019 $0.089
+3.95%
$-- $1
Jul 14, 2019 $0.0856
+38.64%
$-- $18
Jul 13, 2019 $0.0618
+5.58%
$-- $6
Jul 12, 2019 $0.0585
+41.15%
$-- $34
Jul 11, 2019 $0.0414
+1.51%
$-- $46
Jul 10, 2019 $0.0408
-64.68%
$-- $8
Jul 9, 2019 $0.116
+0.82%
$-- $14
Jul 8, 2019 $0.115
+4.98%
$-- $13
Jul 7, 2019 $0.109
+3.20%
$-- $13
Jul 6, 2019 $0.106
-2.48%
$-- $14
Jul 5, 2019 $0.109
-0.21%
$-- $15
Jul 4, 2019 $0.109
-5.58%
$-- $31
Jul 3, 2019 $0.115
+9.31%
$-- $20
Jul 2, 2019 $0.105
+2.73%
$-- $10
Jul 1, 2019 $0.103
+161.21%
$-- $24
Jun 30, 2019 $0.0393
+3.15%
$-- $5
Jun 29, 2019 $0.0381
+11.91%
$-- $5
Jun 28, 2019 $0.034
+18.03%
$-- $5
Jun 27, 2019 $0.0288
-44.76%
$-- $7
Jun 26, 2019 $0.0522
-60.51%
$-- $12
Jun 25, 2019 $0.132
+192.58%
$-- $33
Jun 24, 2019 $0.0451
-64.55%
$-- $5
Jun 23, 2019 $0.127
+3.08%
$-- $14
Jun 22, 2019 $0.124
+1.56%
$-- $12
Jun 21, 2019 $0.122
+5.40%
$-- $13
Jun 20, 2019 $0.115
+3.19%
$-- $11
Jun 19, 2019 $0.112
+1.38%
$-- $11
Jun 18, 2019 $0.11
-1.37%
$-- $12
Jun 17, 2019 $0.112
+1.05%
$-- $12
Jun 16, 2019 $0.111
+0.88%
$-- $10
Jun 15, 2019 $0.11
+1.31%
$-- $11
Jun 14, 2019 $0.108
+4.57%
$-- $10
Jun 13, 2019 $0.104
-0.83%
$-- $29
Jun 12, 2019 $0.104
+3.97%
$-- $27
Jun 11, 2019 $0.1
+0.05%
$-- $11
Jun 10, 2019 $0.1
+1.78%
$-- $5
Jun 9, 2019 $0.0986
-3.60%
$-- $0
Jun 8, 2019 $0.102
-0.34%
$-- $3
Jun 7, 2019 $0.103
-65.99%
$-- $49
Jun 6, 2019 $0.302
+0.14%
$-- $406
Jun 5, 2019 $0.301
+11.95%
$-- $357
Jun 4, 2019 $0.233
-6.39%
$-- $189
Jun 3, 2019 $0.249
-0.08%
$-- $230
Jun 2, 2019 $0.25
+21.16%
$-- $279
Jun 1, 2019 $0.206
+27.14%
$-- $275
May 31, 2019 $0.162
+45.39%
$-- $209
May 30, 2019 $0.111
-67.81%
$-- $140
May 29, 2019 $0.346
-0.53%
$-- $428