Secure Cash Historical Data

SCSX Page 45
Download
Date Close Price change Market cap Trading volume
May 28, 2019 $ 0.348
-0.59%
$ -- $ 455
May 27, 2019 $ 0.35
-3.86%
$ -- $ 207
May 26, 2019 $ 0.364
+8.26%
$ -- $ 510
May 25, 2019 $ 0.336
+0.40%
$ -- $ 440
May 24, 2019 $ 0.335
+2.82%
$ -- $ 451
May 23, 2019 $ 0.326
-0.28%
$ -- $ 416
May 22, 2019 $ 0.327
-2.70%
$ -- $ 143
May 21, 2019 $ 0.336
-0.60%
$ -- $ 146
May 20, 2019 $ 0.338
-1.91%
$ -- $ 287
May 19, 2019 $ 0.344
+14.29%
$ -- $ 310
May 18, 2019 $ 0.301
+0.70%
$ -- $ 366
May 17, 2019 $ 0.299
-3.41%
$ -- $ 400
May 16, 2019 $ 0.31
-1.69%
$ -- $ 404
May 15, 2019 $ 0.315
+17.16%
$ -- $ 395
May 14, 2019 $ 0.269
+15.78%
$ -- $ 365
May 13, 2019 $ 0.232
+35.02%
$ -- $ 314
May 12, 2019 $ 0.172
+22.56%
$ -- $ 252
May 11, 2019 $ 0.14
+58.37%
$ -- $ 190
May 10, 2019 $ 0.0887
-41.92%
$ -- $ 117
May 9, 2019 $ 0.153
+24.61%
$ -- $ 220
May 8, 2019 $ 0.123
+36.33%
$ -- $ 154
May 7, 2019 $ 0.0899
-53.14%
$ -- $ 120
May 6, 2019 $ 0.192
+0.75%
$ -- $ 280
May 5, 2019 $ 0.193
-0.47%
$ -- $ 241
May 4, 2019 $ 0.194
+2.66%
$ -- $ 242
May 3, 2019 $ 0.189
+3.14%
$ -- $ 235
May 2, 2019 $ 0.183
+9.08%
$ -- $ 220
May 1, 2019 $ 0.168
+19.31%
$ -- $ 216
Apr 30, 2019 $ 0.141
+22.60%
$ -- $ 186
Apr 29, 2019 $ 0.115
+31.78%
$ -- $ 154
Apr 28, 2019 $ 0.0871
+36.68%
$ -- $ 112
Apr 27, 2019 $ 0.0637
-53.78%
$ -- $ 84
Apr 26, 2019 $ 0.138
+24.83%
$ -- $ 183
Apr 25, 2019 $ 0.11
-6.71%
$ -- $ 143
Apr 24, 2019 $ 0.118
+22.49%
$ -- $ 159
Apr 23, 2019 $ 0.0966
+54.79%
$ -- $ 155
Apr 22, 2019 $ 0.0624
-70.56%
$ -- $ 82
Apr 21, 2019 $ 0.212
+170.34%
$ -- $ 273
Apr 20, 2019 $ 0.0784
-62.39%
$ -- $ 78
Apr 19, 2019 $ 0.209
-2.02%
$ -- $ 279
Apr 18, 2019 $ 0.213
-3.00%
$ -- $ 283
Apr 17, 2019 $ 0.219
-0.79%
$ -- $ 287
Apr 16, 2019 $ 0.221
+3.16%
$ -- $ 294
Apr 15, 2019 $ 0.214
-11.50%
$ -- $ 262
Download