Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Secure Cash Historical Data

SCSX Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2019 $0.348
-0.59%
$-- $455
May 27, 2019 $0.35
-3.86%
$-- $207
May 26, 2019 $0.364
+8.26%
$-- $510
May 25, 2019 $0.336
+0.40%
$-- $440
May 24, 2019 $0.335
+2.82%
$-- $451
May 23, 2019 $0.326
-0.28%
$-- $416
May 22, 2019 $0.327
-2.70%
$-- $143
May 21, 2019 $0.336
-0.60%
$-- $146
May 20, 2019 $0.338
-1.91%
$-- $287
May 19, 2019 $0.344
+14.29%
$-- $310
May 18, 2019 $0.301
+0.70%
$-- $366
May 17, 2019 $0.299
-3.41%
$-- $400
May 16, 2019 $0.31
-1.69%
$-- $404
May 15, 2019 $0.315
+17.16%
$-- $395
May 14, 2019 $0.269
+15.78%
$-- $365
May 13, 2019 $0.232
+35.02%
$-- $314
May 12, 2019 $0.172
+22.56%
$-- $252
May 11, 2019 $0.14
+58.37%
$-- $190
May 10, 2019 $0.0887
-41.92%
$-- $117
May 9, 2019 $0.153
+24.61%
$-- $220
May 8, 2019 $0.123
+36.33%
$-- $154
May 7, 2019 $0.0899
-53.14%
$-- $120
May 6, 2019 $0.192
+0.75%
$-- $280
May 5, 2019 $0.193
-0.47%
$-- $241
May 4, 2019 $0.194
+2.66%
$-- $242
May 3, 2019 $0.189
+3.14%
$-- $235
May 2, 2019 $0.183
+9.08%
$-- $220
May 1, 2019 $0.168
+19.31%
$-- $216
Apr 30, 2019 $0.141
+22.60%
$-- $186
Apr 29, 2019 $0.115
+31.78%
$-- $154
Apr 28, 2019 $0.0871
+36.68%
$-- $112
Apr 27, 2019 $0.0637
-53.78%
$-- $84
Apr 26, 2019 $0.138
+24.83%
$-- $183
Apr 25, 2019 $0.11
-6.71%
$-- $143
Apr 24, 2019 $0.118
+22.49%
$-- $159
Apr 23, 2019 $0.0966
+54.79%
$-- $155
Apr 22, 2019 $0.0624
-70.56%
$-- $82
Apr 21, 2019 $0.212
+170.34%
$-- $273
Apr 20, 2019 $0.0784
-62.39%
$-- $78
Apr 19, 2019 $0.209
-2.02%
$-- $279
Apr 18, 2019 $0.213
-3.00%
$-- $283
Apr 17, 2019 $0.219
-0.79%
$-- $287
Apr 16, 2019 $0.221
+3.16%
$-- $294
Apr 15, 2019 $0.214
-11.50%
$-- $262
Download