Secure Cash Historical Data

SCSX Page 45
Download
Date Close Price change Market cap Trading volume
May 28, 2019 $0.348
-0.59%
$-- $455
May 27, 2019 $0.35
-3.86%
$-- $207
May 26, 2019 $0.364
+8.26%
$-- $510
May 25, 2019 $0.336
+0.40%
$-- $440
May 24, 2019 $0.335
+2.82%
$-- $451
May 23, 2019 $0.326
-0.28%
$-- $416
May 22, 2019 $0.327
-2.70%
$-- $143
May 21, 2019 $0.336
-0.60%
$-- $146
May 20, 2019 $0.338
-1.91%
$-- $287
May 19, 2019 $0.344
+14.29%
$-- $310
May 18, 2019 $0.301
+0.70%
$-- $366
May 17, 2019 $0.299
-3.41%
$-- $400
May 16, 2019 $0.31
-1.69%
$-- $404
May 15, 2019 $0.315
+17.16%
$-- $395
May 14, 2019 $0.269
+15.78%
$-- $365
May 13, 2019 $0.232
+35.02%
$-- $314
May 12, 2019 $0.172
+22.56%
$-- $252
May 11, 2019 $0.14
+58.37%
$-- $190
May 10, 2019 $0.0887
-41.92%
$-- $117
May 9, 2019 $0.153
+24.61%
$-- $220
May 8, 2019 $0.123
+36.33%
$-- $154
May 7, 2019 $0.0899
-53.14%
$-- $120
May 6, 2019 $0.192
+0.75%
$-- $280
May 5, 2019 $0.193
-0.47%
$-- $241
May 4, 2019 $0.194
+2.66%
$-- $242
May 3, 2019 $0.189
+3.14%
$-- $235
May 2, 2019 $0.183
+9.08%
$-- $220
May 1, 2019 $0.168
+19.31%
$-- $216
Apr 30, 2019 $0.141
+22.60%
$-- $186
Apr 29, 2019 $0.115
+31.78%
$-- $154
Apr 28, 2019 $0.0871
+36.68%
$-- $112
Apr 27, 2019 $0.0637
-53.78%
$-- $84
Apr 26, 2019 $0.138
+24.83%
$-- $183
Apr 25, 2019 $0.11
-6.71%
$-- $143
Apr 24, 2019 $0.118
+22.49%
$-- $159
Apr 23, 2019 $0.0966
+54.79%
$-- $155
Apr 22, 2019 $0.0624
-70.56%
$-- $82
Apr 21, 2019 $0.212
+170.34%
$-- $273
Apr 20, 2019 $0.0784
-62.39%
$-- $78
Apr 19, 2019 $0.209
-2.02%
$-- $279
Apr 18, 2019 $0.213
-3.00%
$-- $283
Apr 17, 2019 $0.219
-0.79%
$-- $287
Apr 16, 2019 $0.221
+3.16%
$-- $294
Apr 15, 2019 $0.214
-11.50%
$-- $262
Download