Coinranking
Secure Cash Historical Data
SCSX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 27, 2024 | $0.0351 | -0.20% | ||
| Aug 26, 2024 | $0.0371 | -2.08% | ||
| Aug 25, 2024 | $0.0379 | +0.20% | ||
| Aug 24, 2024 | $0.0378 | +0.65% | ||
| Aug 23, 2024 | $0.0375 | +7.39% | ||
| Aug 22, 2024 | $0.035 | -0.96% | ||
| Aug 21, 2024 | $0.0353 | +4.82% | ||
| Aug 20, 2024 | $0.0336 | +127.02% | ||
| Aug 19, 2024 | $0.0142 | -16.04% | ||
| Aug 18, 2024 | $0.017 | +13.87% | ||
| Aug 17, 2024 | $0.0154 | -6.27% | ||
| Aug 16, 2024 | $0.0171 | +6.15% | ||
| Aug 15, 2024 | $0.0161 | +1.40% | ||
| Aug 14, 2024 | $0.0158 | -9.58% | ||
| Aug 13, 2024 | $0.0175 | +1.92% | ||
| Aug 12, 2024 | $0.0142 | -16.49% | ||
| Aug 11, 2024 | $0.017 | -3.51% | ||
| Aug 10, 2024 | $0.0176 | +0.28% | ||
| Aug 9, 2024 | $0.0176 | -0.56% | ||
| Aug 8, 2024 | $0.0179 | +11.95% | ||
| Aug 7, 2024 | $0.0159 | -1.60% | ||
| Aug 6, 2024 | $0.0162 | +3.12% | ||
| Aug 5, 2024 | $0.0141 | -16.57% | ||
| Aug 4, 2024 | $0.0168 | -7.44% | ||
| Aug 3, 2024 | $0.0182 | -1.32% | ||
| Aug 2, 2024 | $0.0184 | -6.00% | ||
| Aug 1, 2024 | $0.0196 | +12.31% | ||
| Jul 31, 2024 | $0.0181 | -8.65% | ||
| Jul 30, 2024 | $0.0199 | -0.84% | ||
| Jul 29, 2024 | $0.0201 | -51.27% | ||
| Jul 28, 2024 | $0.0374 | -1.53% | ||
| Jul 27, 2024 | $0.038 | -6.60% | ||
| Jul 26, 2024 | $0.0408 | +147.40% | ||
| Jul 25, 2024 | $0.0164 | +0.47% | ||
| Jul 24, 2024 | $0.0164 | -17.17% | ||
| Jul 23, 2024 | $0.0165 | -18.69% | ||
| Jul 22, 2024 | $0.0203 | -25.64% | ||
| Jul 21, 2024 | $0.0272 | -32.37% | ||
| Jul 20, 2024 | $0.0403 | +4.15% | ||
| Jul 19, 2024 | $0.0387 | +0.80% | ||
| Jul 18, 2024 | $0.0384 | +1.46% | ||
| Jul 17, 2024 | $0.0378 | +0.31% | ||
| Jul 16, 2024 | $0.0378 | -2.83% | ||
| Jul 15, 2024 | $0.0389 | +6.56% | ||
| Jul 14, 2024 | $0.0365 | +2.58% | ||
| Jul 13, 2024 | $0.0355 | +2.28% | ||
| Jul 12, 2024 | $0.0347 | +8.18% | ||
| Jul 11, 2024 | $0.0321 | -20.45% | ||
| Jul 10, 2024 | $0.0404 | +39.43% | ||
| Jul 9, 2024 | $0.029 | +2.37% | ||