Coinranking
Secure Cash Historical Data
SCSX
Page 8
| Date | | |
|---|---|---|
| Jul 8, 2024 | $ 0.0283 | -15.36% |
| Jul 7, 2024 | $ 0.0335 | -17.72% |
| Jul 6, 2024 | $ 0.0408 | -15.36% |
| Jul 5, 2024 | $ 0.0482 | +0.05% |
| Jul 4, 2024 | $ 0.049 | -4.35% |
| Jul 3, 2024 | $ 0.0512 | +243.52% |
| Jul 2, 2024 | $ 0.0149 | -15.56% |
| Jul 1, 2024 | $ 0.0176 | +0.21% |
| Jun 30, 2024 | $ 0.0176 | +3.03% |
| Jun 29, 2024 | $ 0.0159 | -6.24% |
| Jun 28, 2024 | $ 0.0169 | -2.05% |
| Jun 27, 2024 | $ 0.0173 | +1.33% |
| Jun 26, 2024 | $ 0.017 | -1.62% |
| Jun 25, 2024 | $ 0.0173 | +2.50% |
| Jun 24, 2024 | $ 0.0169 | -4.55% |
| Jun 23, 2024 | $ 0.0177 | -1.57% |
| Jun 22, 2024 | $ 0.018 | +0.21% |
| Jun 21, 2024 | $ 0.0179 | -1.19% |
| Jun 20, 2024 | $ 0.0182 | -0.11% |
| Jun 19, 2024 | $ 0.0169 | -4.07% |
| Jun 18, 2024 | $ 0.0182 | -2.11% |
| Jun 17, 2024 | $ 0.0186 | +3.40% |
| Jun 16, 2024 | $ 0.0187 | +0.68% |
| Jun 15, 2024 | $ 0.0185 | +0.29% |
| Jun 14, 2024 | $ 0.0185 | -1.13% |
| Jun 13, 2024 | $ 0.0187 | -6.26% |
| Jun 12, 2024 | $ 0.0199 | +5.80% |
| Jun 11, 2024 | $ 0.0189 | -3.10% |
| Jun 10, 2024 | $ 0.0195 | +0.03% |
| Jun 9, 2024 | $ 0.0195 | +0.52% |
| Jun 8, 2024 | $ 0.0194 | +7.66% |
| Jun 7, 2024 | $ 0.0194 | -1.87% |
| Jun 6, 2024 | $ 0.0198 | -0.48% |
| Jun 5, 2024 | $ 0.0199 | +0.90% |
| Jun 4, 2024 | $ 0.0198 | +2.56% |
| Jun 3, 2024 | $ 0.0193 | +1.43% |
| Jun 2, 2024 | $ 0.019 | +0.13% |
| Jun 1, 2024 | $ 0.019 | +0.29% |
| May 31, 2024 | $ 0.0189 | -1.16% |
| May 30, 2024 | $ 0.0191 | +1.07% |
| May 29, 2024 | $ 0.0189 | +15.25% |
| May 28, 2024 | $ 0.0157 | -19.22% |
| May 27, 2024 | $ 0.0255 | +32.63% |
| May 26, 2024 | $ 0.0178 | -8.34% |
| May 25, 2024 | $ 0.0194 | +1.06% |
| May 24, 2024 | $ 0.0192 | +0.90% |
| May 23, 2024 | $ 0.019 | -1.83% |
| May 22, 2024 | $ 0.0194 | -1.37% |
| May 21, 2024 | $ 0.0197 | +2.09% |
| May 20, 2024 | $ 0.0164 | -11.53% |