Coinranking
Secure Cash Historical Data
SCSX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 8, 2024 | $0.0283 | -15.36% | ||
| Jul 7, 2024 | $0.0335 | -17.72% | ||
| Jul 6, 2024 | $0.0408 | -15.36% | ||
| Jul 5, 2024 | $0.0482 | +0.05% | ||
| Jul 4, 2024 | $0.049 | -4.35% | ||
| Jul 3, 2024 | $0.0512 | +243.52% | ||
| Jul 2, 2024 | $0.0149 | -15.56% | ||
| Jul 1, 2024 | $0.0176 | +0.21% | ||
| Jun 30, 2024 | $0.0176 | +3.03% | ||
| Jun 29, 2024 | $0.0159 | -6.24% | ||
| Jun 28, 2024 | $0.0169 | -2.05% | ||
| Jun 27, 2024 | $0.0173 | +1.33% | ||
| Jun 26, 2024 | $0.017 | -1.62% | ||
| Jun 25, 2024 | $0.0173 | +2.50% | ||
| Jun 24, 2024 | $0.0169 | -4.55% | ||
| Jun 23, 2024 | $0.0177 | -1.57% | ||
| Jun 22, 2024 | $0.018 | +0.21% | ||
| Jun 21, 2024 | $0.0179 | -1.19% | ||
| Jun 20, 2024 | $0.0182 | -0.11% | ||
| Jun 19, 2024 | $0.0169 | -4.07% | ||
| Jun 18, 2024 | $0.0182 | -2.11% | ||
| Jun 17, 2024 | $0.0186 | +3.40% | ||
| Jun 16, 2024 | $0.0187 | +0.68% | ||
| Jun 15, 2024 | $0.0185 | +0.29% | ||
| Jun 14, 2024 | $0.0185 | -1.13% | ||
| Jun 13, 2024 | $0.0187 | -6.26% | ||
| Jun 12, 2024 | $0.0199 | +5.80% | ||
| Jun 11, 2024 | $0.0189 | -3.10% | ||
| Jun 10, 2024 | $0.0195 | +0.03% | ||
| Jun 9, 2024 | $0.0195 | +0.52% | ||
| Jun 8, 2024 | $0.0194 | +7.66% | ||
| Jun 7, 2024 | $0.0194 | -1.87% | ||
| Jun 6, 2024 | $0.0198 | -0.48% | ||
| Jun 5, 2024 | $0.0199 | +0.90% | ||
| Jun 4, 2024 | $0.0198 | +2.56% | ||
| Jun 3, 2024 | $0.0193 | +1.43% | ||
| Jun 2, 2024 | $0.019 | +0.13% | ||
| Jun 1, 2024 | $0.019 | +0.29% | ||
| May 31, 2024 | $0.0189 | -1.16% | ||
| May 30, 2024 | $0.0191 | +1.07% | ||
| May 29, 2024 | $0.0189 | +15.25% | ||
| May 28, 2024 | $0.0157 | -19.22% | ||
| May 27, 2024 | $0.0255 | +32.63% | ||
| May 26, 2024 | $0.0178 | -8.34% | ||
| May 25, 2024 | $0.0194 | +1.06% | ||
| May 24, 2024 | $0.0192 | +0.90% | ||
| May 23, 2024 | $0.019 | -1.83% | ||
| May 22, 2024 | $0.0194 | -1.37% | ||
| May 21, 2024 | $0.0197 | +2.09% | ||
| May 20, 2024 | $0.0164 | -11.53% | ||