Shopcorn Coin Historical Data

SHC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 30, 2019 $ 0.000304
-0.52%
$ -- $ 265
Aug 29, 2019 $ 0.000306
-2.62%
$ -- $ 257
Aug 28, 2019 $ 0.000314
-6.40%
$ -- $ 245
Aug 27, 2019 $ 0.000335
-1.25%
$ -- $ 91
Aug 26, 2019 $ 0.000339
+0.55%
$ -- $ 274
Aug 25, 2019 $ 0.000337
-1.88%
$ -- $ 266
Aug 24, 2019 $ 0.000343
-2.19%
$ -- $ 268
Aug 23, 2019 $ 0.000351
+1.30%
$ -- $ 342
Aug 22, 2019 $ 0.000346
+2.30%
$ -- $ 298
Aug 21, 2019 $ 0.000339
-5.45%
$ -- $ 240
Aug 20, 2019 $ 0.000356
-3.13%
$ -- $ 299
Aug 19, 2019 $ 0.000366
+3.77%
$ -- $ 234
Aug 18, 2019 $ 0.000353
+3.66%
$ -- $ 153
Aug 17, 2019 $ 0.00034
+31.29%
$ -- $ 227
Aug 16, 2019 $ 0.000258
-26.05%
$ -- $ 2
Aug 15, 2019 $ 0.000347
+2.35%
$ -- $ 194
Aug 14, 2019 $ 0.000381
-0.74%
$ -- $ 8
Aug 13, 2019 $ 0.000384
-0.96%
$ -- $ 222
Aug 12, 2019 $ 0.000388
-1.70%
$ -- $ 318
Aug 11, 2019 $ 0.000394
+5.79%
$ -- $ 260
Aug 10, 2019 $ 0.000373
-2.88%
$ -- $ 243
Aug 9, 2019 $ 0.000385
+23.06%
$ -- $ 188
Aug 8, 2019 $ 0.000313
-5.83%
$ -- $ 329
Aug 7, 2019 $ 0.000333
+68.81%
$ -- $ 333
Aug 6, 2019 $ 0.000197
+79.24%
$ -- $ 258
Aug 5, 2019 $ 0.00011
-73.48%
$ -- $ 125
Aug 4, 2019 $ 0.000414
+0.56%
$ -- $ 435
Aug 3, 2019 $ 0.000412
+2.19%
$ -- $ 394
Aug 2, 2019 $ 0.000403
+35.59%
$ -- $ 34
Aug 1, 2019 $ 0.000297
+67.00%
$ -- $ 292
Jul 31, 2019 $ 0.000178
-46.33%
$ -- $ 162
Jul 30, 2019 $ 0.000332
-9.81%
$ -- $ 93
Jul 29, 2019 $ 0.000368
-9.55%
$ -- $ 296
Jul 28, 2019 $ 0.000407
+1.59%
$ -- $ 302
Jul 27, 2019 $ 0.0004
-5.63%
$ -- $ 280
Jul 26, 2019 $ 0.000424
+10.96%
$ -- $ 337
Jul 25, 2019 $ 0.000382
-1.34%
$ -- $ 291
Jul 24, 2019 $ 0.000388
-5.92%
$ -- $ 298
Jul 23, 2019 $ 0.000412
-4.10%
$ -- $ 320
Jul 22, 2019 $ 0.00043
-3.33%
$ -- $ 309
Jul 21, 2019 $ 0.000444
-1.19%
$ -- $ 333
Jul 20, 2019 $ 0.00045
+2.09%
$ -- $ 418
Jul 19, 2019 $ 0.000441
+57.72%
$ -- $ 463
Jul 18, 2019 $ 0.000279
-36.07%
$ -- $ 237
Jul 17, 2019 $ 0.000437
+5.03%
$ -- $ 334
Jul 16, 2019 $ 0.000416
-13.69%
$ -- $ 242
Jul 15, 2019 $ 0.000482
-0.26%
$ -- $ 337
Jul 14, 2019 $ 0.000483
-14.24%
$ -- $ 271
Jul 13, 2019 $ 0.000563
-1.78%
$ -- $ 372
Jul 12, 2019 $ 0.000574
+1.73%
$ -- $ 432