Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shopcorn Coin Historical Data

SHC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2019 $0.000304
-0.52%
$-- $265
Aug 29, 2019 $0.000306
-2.62%
$-- $257
Aug 28, 2019 $0.000314
-6.40%
$-- $245
Aug 27, 2019 $0.000335
-1.25%
$-- $91
Aug 26, 2019 $0.000339
+0.55%
$-- $274
Aug 25, 2019 $0.000337
-1.88%
$-- $266
Aug 24, 2019 $0.000343
-2.19%
$-- $268
Aug 23, 2019 $0.000351
+1.30%
$-- $342
Aug 22, 2019 $0.000346
+2.30%
$-- $298
Aug 21, 2019 $0.000339
-5.45%
$-- $240
Aug 20, 2019 $0.000356
-3.13%
$-- $299
Aug 19, 2019 $0.000366
+3.77%
$-- $234
Aug 18, 2019 $0.000353
+3.66%
$-- $153
Aug 17, 2019 $0.00034
+31.29%
$-- $227
Aug 16, 2019 $0.000258
-26.05%
$-- $2
Aug 15, 2019 $0.000347
+2.35%
$-- $194
Aug 14, 2019 $0.000381
-0.74%
$-- $8
Aug 13, 2019 $0.000384
-0.96%
$-- $222
Aug 12, 2019 $0.000388
-1.70%
$-- $318
Aug 11, 2019 $0.000394
+5.79%
$-- $260
Aug 10, 2019 $0.000373
-2.88%
$-- $243
Aug 9, 2019 $0.000385
+23.06%
$-- $188
Aug 8, 2019 $0.000313
-5.83%
$-- $329
Aug 7, 2019 $0.000333
+68.81%
$-- $333
Aug 6, 2019 $0.000197
+79.24%
$-- $258
Aug 5, 2019 $0.00011
-73.48%
$-- $125
Aug 4, 2019 $0.000414
+0.56%
$-- $435
Aug 3, 2019 $0.000412
+2.19%
$-- $394
Aug 2, 2019 $0.000403
+35.59%
$-- $34
Aug 1, 2019 $0.000297
+67.00%
$-- $292
Jul 31, 2019 $0.000178
-46.33%
$-- $162
Jul 30, 2019 $0.000332
-9.81%
$-- $93
Jul 29, 2019 $0.000368
-9.55%
$-- $296
Jul 28, 2019 $0.000407
+1.59%
$-- $302
Jul 27, 2019 $0.0004
-5.63%
$-- $280
Jul 26, 2019 $0.000424
+10.96%
$-- $337
Jul 25, 2019 $0.000382
-1.34%
$-- $291
Jul 24, 2019 $0.000388
-5.92%
$-- $298
Jul 23, 2019 $0.000412
-4.10%
$-- $320
Jul 22, 2019 $0.00043
-3.33%
$-- $309
Jul 21, 2019 $0.000444
-1.19%
$-- $333
Jul 20, 2019 $0.00045
+2.09%
$-- $418
Jul 19, 2019 $0.000441
+57.72%
$-- $463
Jul 18, 2019 $0.000279
-36.07%
$-- $237
Jul 17, 2019 $0.000437
+5.03%
$-- $334
Jul 16, 2019 $0.000416
-13.69%
$-- $242
Jul 15, 2019 $0.000482
-0.26%
$-- $337
Jul 14, 2019 $0.000483
-14.24%
$-- $271
Jul 13, 2019 $0.000563
-1.78%
$-- $372
Jul 12, 2019 $0.000574
+1.73%
$-- $432