Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shopcorn Coin Historical Data

SHC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2019 $0.000564
-6.46%
$-- $409
Jul 10, 2019 $0.000603
-5.08%
$-- $583
Jul 9, 2019 $0.000635
-3.32%
$-- $519
Jul 8, 2019 $0.000657
+1.33%
$-- $512
Jul 7, 2019 $0.000648
+47.84%
$-- $19
Jul 6, 2019 $0.000438
+0.25%
$-- $2
Jul 5, 2019 $0.000437
-27.81%
$-- $340
Jul 4, 2019 $0.000606
-6.85%
$-- $477
Jul 3, 2019 $0.000651
+4.23%
$-- $513
Jul 2, 2019 $0.000624
-1.51%
$-- $512
Jul 1, 2019 $0.000634
+0.01%
$-- $428
Jun 30, 2019 $0.000634
-7.26%
$-- $469
Jun 29, 2019 $0.000684
+1.74%
$-- $602
Jun 28, 2019 $0.000672
+2.15%
$-- $571
Jun 27, 2019 $0.000658
+141.71%
$-- $506
Jun 26, 2019 $0.000272
-98.16%
$-- $307
Jun 25, 2019 $0.0148
+3.86K%
$-- $841
Jun 16, 2019 $0.000271
-0.26%
$-- $0.01
Jun 15, 2019 $0.000271
+1.64%
$-- $0.01
Jun 14, 2019 $0.000267
-97.38%
$-- $0.01
May 28, 2019 $0.026
-0.01%
$-- $0
May 27, 2019 $0.026
+0.46%
$-- $0
May 26, 2019 $0.02
-1.04%
$-- $4
May 25, 2019 $0.0202
+0.91%
$-- $4
May 24, 2019 $0.02
+0.89%
$-- $0.1
May 23, 2019 $0.0198
-17.62%
$-- $1,033
Apr 9, 2019 $0.0188
-2.06%
$-- $403
Apr 8, 2019 $0.0192
+2.77%
$-- $411
Apr 7, 2019 $0.0187
+11.56%
$-- $419
Download