Shopcorn Coin Historical Data

SHC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11, 2019 $ 0.000564
-6.46%
$ -- $ 409
Jul 10, 2019 $ 0.000603
-5.08%
$ -- $ 583
Jul 9, 2019 $ 0.000635
-3.32%
$ -- $ 519
Jul 8, 2019 $ 0.000657
+1.33%
$ -- $ 512
Jul 7, 2019 $ 0.000648
+47.84%
$ -- $ 19
Jul 6, 2019 $ 0.000438
+0.25%
$ -- $ 2
Jul 5, 2019 $ 0.000437
-27.81%
$ -- $ 340
Jul 4, 2019 $ 0.000606
-6.85%
$ -- $ 477
Jul 3, 2019 $ 0.000651
+4.23%
$ -- $ 513
Jul 2, 2019 $ 0.000624
-1.51%
$ -- $ 512
Jul 1, 2019 $ 0.000634
+0.01%
$ -- $ 428
Jun 30, 2019 $ 0.000634
-7.26%
$ -- $ 469
Jun 29, 2019 $ 0.000684
+1.74%
$ -- $ 602
Jun 28, 2019 $ 0.000672
+2.15%
$ -- $ 571
Jun 27, 2019 $ 0.000658
+141.71%
$ -- $ 506
Jun 26, 2019 $ 0.000272
-98.16%
$ -- $ 307
Jun 25, 2019 $ 0.0148
+3,861.06%
$ -- $ 841
Jun 16, 2019 $ 0.000271
-0.26%
$ -- $ 0.01
Jun 15, 2019 $ 0.000271
+1.64%
$ -- $ 0.01
Jun 14, 2019 $ 0.000267
-97.38%
$ -- $ 0.01
May 28, 2019 $ 0.026
-0.01%
$ -- $ 0
May 27, 2019 $ 0.026
+0.46%
$ -- $ 0
May 26, 2019 $ 0.02
-1.04%
$ -- $ 4
May 25, 2019 $ 0.0202
+0.91%
$ -- $ 4
May 24, 2019 $ 0.02
+0.89%
$ -- $ 0.1
May 23, 2019 $ 0.0198
-17.62%
$ -- $ 1,033
Apr 9, 2019 $ 0.0188
-2.06%
$ -- $ 403
Apr 8, 2019 $ 0.0192
+2.77%
$ -- $ 411
Apr 7, 2019 $ 0.0187
+11.56%
$ -- $ 419
Download