DevvE Historical Data

DEVVE
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0224
+0.00%
$ 2.68 million $ 64,106
Today, at 6 PM $ 0.0152
+105.38%
$ 1.89 million $ 60,856
Today, at 5 PM $ 0.00585
+59.54%
$ 726,100 $ 55,249
Today, at 4 PM $ 0.00368
+1.07%
$ 456,870 $ 54,925
Today, at 3 PM $ 0.00363
-0.30%
$ 450,537 $ 54,677
Today, at 2 PM $ 0.00364
-0.38%
$ 451,779 $ 54,968
Today, at 1 PM $ 0.00364
-5.98%
$ 452,648 $ 54,603
Today, at 12 PM $ 0.00388
-0.41%
$ 481,459 $ 54,349
Today, at 11 AM $ 0.00388
+5.89%
$ 482,452 $ 54,112
Today, at 10 AM $ 0.00367
+4.11%
$ 455,877 $ 53,737
Today, at 9 AM $ 0.00353
+0.57%
$ 437,870 $ 52,993
Today, at 8 AM $ 0.00351
+0.06%
$ 435,387 $ 53,852
Today, at 7 AM $ 0.00352
+0.49%
$ 437,001 $ 54,100
Today, at 6 AM $ 0.00351
-0.74%
$ 436,008 $ 54,307
Today, at 5 AM $ 0.00353
+0.20%
$ 438,615 $ 54,625
Today, at 4 AM $ 0.00354
-1.06%
$ 439,236 $ 54,456
Today, at 3 AM $ 0.00357
-0.03%
$ 443,831 $ 54,387
Today, at 2 AM $ 0.00358
+0.11%
$ 443,955 $ 54,347
Today, at 1 AM $ 0.00357
-0.11%
$ 443,459 $ 54,794
Today, at 12 AM $ 0.00357
-0.11%
$ 443,583 $ 54,178
Yesterday, at 11 PM $ 0.00357
-0.06%
$ 443,583 $ 53,532
Yesterday, at 10 PM $ 0.00357
+0.03%
$ 443,707 $ 53,351
Yesterday, at 9 PM $ 0.00357
-0.11%
$ 443,583 $ 53,274
Yesterday, at 8 PM $ 0.00357
+0.03%
$ 443,707 $ 53,702
Yesterday, at 7 PM $ 0.00357
+0.08%
$ 443,831 $ 53,426
Yesterday, at 6 PM $ 0.00357
-0.17%
$ 443,459 $ 53,276
Yesterday, at 5 PM $ 0.00358
+0.36%
$ 444,576 $ 52,904
Yesterday, at 4 PM $ 0.00364
-0.57%
$ 452,276 $ 52,796
Yesterday, at 3 PM $ 0.00368
+1.04%
$ 456,870 $ 53,022
Yesterday, at 2 PM $ 0.00363
+2.48%
$ 451,158 $ 52,136
Yesterday, at 1 PM $ 0.00355
-4.57%
$ 440,354 $ 52,571
Yesterday, at 12 PM $ 0.00373
-1.17%
$ 462,583 $ 52,523
Yesterday, at 11 AM $ 0.00376
+0.91%
$ 466,805 $ 52,918
Yesterday, at 10 AM $ 0.00373
+0.13%
$ 463,700 $ 53,101
Yesterday, at 9 AM $ 0.00373
-1.01%
$ 463,328 $ 53,350
Yesterday, at 8 AM $ 0.00378
+1.37%
$ 468,792 $ 53,734
Yesterday, at 7 AM $ 0.00371
-0.03%
$ 461,093 $ 53,427
Yesterday, at 6 AM $ 0.00371
+0.35%
$ 460,844 $ 53,321
Yesterday, at 5 AM $ 0.00371
-3.13%
$ 460,844 $ 53,215
Yesterday, at 4 AM $ 0.00383
+0.18%
$ 475,622 $ 53,378
Yesterday, at 3 AM $ 0.00381
-0.13%
$ 472,890 $ 53,643
Yesterday, at 2 AM $ 0.00381
-0.13%
$ 473,635 $ 53,323
Yesterday, at 1 AM $ 0.00382
-0.55%
$ 474,256 $ 53,426
Yesterday, at 12 AM $ 0.00384
-0.18%
$ 476,367 $ 53,985
Aug 13, 11 PM $ 0.00384
+1.83%
$ 476,988 $ 54,364
Aug 13, 10 PM $ 0.00377
-0.95%
$ 468,171 $ 55,089
Aug 13, 9 PM $ 0.0038
+4.25%
$ 472,021 $ 55,670
Aug 13, 8 PM $ 0.00365
+0.05%
$ 452,772 $ 54,938
Aug 13, 7 PM $ 0.00364
-2.85%
$ 452,648 $ 55,693
Aug 13, 6 PM $ 0.00376
-0.40%
$ 466,681 $ 55,848
Download