DevvE Historical Data

DEVVE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0294
+0.00%
$ 2.43 million $ 201,843
Yesterday $ 0.0294
-2.64%
$ 2.43 million $ 201,139
Jun 8, 2026 $ 0.0302
-5.22%
$ 2.5 million $ 140,034
Jun 7, 2026 $ 0.0319
+2.48%
$ 2.63 million $ 178,680
Jun 6, 2026 $ 0.0311
+11.15%
$ 2.57 million $ 225,765
Jun 5, 2026 $ 0.028
-6.13%
$ 2.31 million $ 199,662
Jun 4, 2026 $ 0.0298
-6.11%
$ 2.46 million $ 170,832
Jun 3, 2026 $ 0.0318
-0.82%
$ 2.62 million $ 1.17 million
Jun 2, 2026 $ 0.032
-7.27%
$ 2.64 million $ 239,589
Jun 1, 2026 $ 0.0345
+2.07%
$ 2.85 million $ 186,755
May 31, 2026 $ 0.0338
+5.75%
$ 2.79 million $ 183,615
May 30, 2026 $ 0.032
+1.44%
$ 2.64 million $ 122,983
May 29, 2026 $ 0.0315
+4.03%
$ 2.6 million $ 257,901
May 28, 2026 $ 0.0303
-2.91%
$ 2.5 million $ 186,330
May 27, 2026 $ 0.0312
-7.18%
$ 2.58 million $ 255,779
May 26, 2026 $ 0.0337
-2.37%
$ 2.78 million $ 212,261
May 25, 2026 $ 0.0345
+15.12%
$ 2.85 million $ 266,408
May 24, 2026 $ 0.0299
-0.34%
$ 2.47 million $ 296,390
May 23, 2026 $ 0.0301
+14.21%
$ 2.48 million $ 284,859
May 22, 2026 $ 0.0263
+13.02%
$ 2.17 million $ 286,053
May 21, 2026 $ 0.0232
+0.50%
$ 1.91 million $ 190,232
May 20, 2026 $ 0.0231
+0.15%
$ 1.9 million $ 192,211
May 19, 2026 $ 0.0231
-2.12%
$ 1.9 million $ 213,604
May 18, 2026 $ 0.0236
-3.71%
$ 1.94 million $ 195,639
May 17, 2026 $ 0.0245
-5.03%
$ 2.01 million $ 224,014
May 16, 2026 $ 0.0258
-5.73%
$ 2.12 million $ 233,923
May 15, 2026 $ 0.0273
-4.73%
$ 2.25 million $ 319,191
May 14, 2026 $ 0.0287
+15.65%
$ 2.36 million $ 207,457
May 13, 2026 $ 0.0248
+0.48%
$ 2.04 million $ 295,967
May 12, 2026 $ 0.0247
-6.44%
$ 2.03 million $ 229,371
May 11, 2026 $ 0.0264
-5.31%
$ 2.17 million $ 270,210
May 10, 2026 $ 0.0278
-2.20%
$ 2.29 million $ 249,824
May 9, 2026 $ 0.0285
-7.80%
$ 2.34 million $ 226,947
May 8, 2026 $ 0.0308
+1.30%
$ 2.54 million $ 323,686
May 7, 2026 $ 0.0304
-9.78%
$ 2.5 million $ 267,882
May 6, 2026 $ 0.0337
+1.00%
$ 2.77 million $ 230,410
May 5, 2026 $ 0.0334
-1.81%
$ 2.75 million $ 213,521
May 4, 2026 $ 0.034
+0.27%
$ 2.8 million $ 306,326
May 3, 2026 $ 0.0339
-4.93%
$ 2.79 million $ 298,132
May 2, 2026 $ 0.0357
-9.51%
$ 2.93 million $ 308,905
May 1, 2026 $ 0.0394
+3.66%
$ 3.24 million $ 272,668
Apr 30, 2026 $ 0.038
+0.94%
$ 3.13 million $ 232,785
Apr 29, 2026 $ 0.0377
-0.61%
$ 3.1 million $ 245,087
Apr 28, 2026 $ 0.0379
+3.64%
$ 3.12 million $ 233,243
Apr 27, 2026 $ 0.0366
-5.32%
$ 3.01 million $ 157,714
Apr 26, 2026 $ 0.0386
+2.58%
$ 3.17 million $ 250,579
Apr 25, 2026 $ 0.0376
+5.54%
$ 3.1 million $ 355,220
Apr 24, 2026 $ 0.0357
-3.29%
$ 2.93 million $ 200,235
Apr 23, 2026 $ 0.0369
-8.60%
$ 3.03 million $ 266,038
Apr 22, 2026 $ 0.0403
+0.65%
$ 3.32 million $ 313,898
Download