DevvE Historical Data

DEVVE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0224
+0.00%
$ 2.68 million $ 64,106
Yesterday $ 0.00357
-7.05%
$ 444,079 $ 53,532
Aug 13, 2026 $ 0.00384
-6.39%
$ 477,236 $ 54,364
Aug 12, 2026 $ 0.00409
-21.25%
$ 509,524 $ 86,986
Aug 11, 2026 $ 0.00519
-11.64%
$ 645,132 $ 54,849
Aug 10, 2026 $ 0.00588
+8.84%
$ 729,453 $ 58,842
Aug 9, 2026 $ 0.00541
-13.44%
$ 671,459 $ 54,459
Aug 8, 2026 $ 0.00624
+0.69%
$ 776,394 $ 55,302
Aug 7, 2026 $ 0.00619
-3.53%
$ 769,191 $ 53,813
Aug 6, 2026 $ 0.00643
+5.95%
$ 797,505 $ 54,948
Aug 5, 2026 $ 0.00607
+18.07%
$ 753,420 $ 54,124
Aug 4, 2026 $ 0.00514
-0.06%
$ 638,520 $ 56,460
Aug 3, 2026 $ 0.00514
-14.30%
$ 638,799 $ 53,498
Aug 2, 2026 $ 0.00601
-7.01%
$ 745,278 $ 55,999
Aug 1, 2026 $ 0.00645
-2.84%
$ 802,776 $ 57,229
Jul 31, 2026 $ 0.00664
-7.98%
$ 823,832 $ 55,878
Jul 30, 2026 $ 0.00721
+3.65%
$ 895,858 $ 56,518
Jul 29, 2026 $ 0.00696
-18.41%
$ 865,479 $ 58,783
Jul 28, 2026 $ 0.00852
+6.77%
$ 1.06 million $ 55,295
Jul 27, 2026 $ 0.00798
-11.30%
$ 991,446 $ 53,697
Jul 26, 2026 $ 0.009
-6.74%
$ 1.12 million $ 61,173
Jul 25, 2026 $ 0.00965
-11.46%
$ 1.2 million $ 58,016
Jul 24, 2026 $ 0.0109
-3.96%
$ 1.35 million $ 54,900
Jul 23, 2026 $ 0.0114
-6.89%
$ 1.41 million $ 54,327
Jul 22, 2026 $ 0.0122
+10.59%
$ 1.51 million $ 56,506
Jul 21, 2026 $ 0.0111
-11.52%
$ 1.35 million $ 55,174
Jul 20, 2026 $ 0.0125
-4.65%
$ 1.55 million $ 54,602
Jul 19, 2026 $ 0.0131
-12.79%
$ 1.63 million $ 56,432
Jul 18, 2026 $ 0.015
+12.43%
$ 1.87 million $ 57,827
Jul 17, 2026 $ 0.0134
+15.88%
$ 1.66 million $ 55,050
Jul 16, 2026 $ 0.0115
-3.75%
$ 1.43 million $ 56,424
Jul 15, 2026 $ 0.012
+2.84%
$ 1.49 million $ 54,615
Jul 14, 2026 $ 0.0116
+4.77%
$ 1.45 million $ 54,697
Jul 13, 2026 $ 0.0111
-1.94%
$ 1.38 million $ 54,786
Jul 12, 2026 $ 0.0113
-7.83%
$ 1.4 million $ 55,638
Jul 11, 2026 $ 0.0123
-12.48%
$ 1.52 million $ 56,839
Jul 10, 2026 $ 0.014
-6.71%
$ 1.73 million $ 55,166
Jul 9, 2026 $ 0.015
+14.21%
$ 1.86 million $ 55,530
Jul 8, 2026 $ 0.0131
-3.32%
$ 1.63 million $ 55,805
Jul 7, 2026 $ 0.0136
+17.81%
$ 1.28 million $ 58,823
Jul 6, 2026 $ 0.0115
-6.27%
$ 1.08 million $ 52,313
Jul 5, 2026 $ 0.0123
+5.41%
$ 1.16 million $ 56,290
Jul 4, 2026 $ 0.0117
-2.48%
$ 1.11 million $ 57,713
Jul 3, 2026 $ 0.012
+2.30%
$ 1.12 million $ 54,989
Jul 2, 2026 $ 0.0116
+10.60%
$ 1.1 million $ 53,479
Jul 1, 2026 $ 0.0105
-5.26%
$ 979,279 $ 54,973
Jun 30, 2026 $ 0.0111
+0.47%
$ 1.03 million $ 53,445
Jun 29, 2026 $ 0.011
-13.70%
$ 1.03 million $ 54,471
Jun 28, 2026 $ 0.0128
-17.02%
$ 1.19 million $ 58,989
Jun 27, 2026 $ 0.0154
-19.55%
$ 1.44 million $ 59,857
Download