DevvE Historical Data

DEVVE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00969
+0.00%
$ 1.2 million $ 56,502
Yesterday $ 0.0109
-3.96%
$ 1.35 million $ 54,900
Jul 23, 2026 $ 0.0114
-6.89%
$ 1.41 million $ 54,327
Jul 22, 2026 $ 0.0122
+10.59%
$ 1.51 million $ 56,506
Jul 21, 2026 $ 0.0111
-11.52%
$ 1.35 million $ 55,174
Jul 20, 2026 $ 0.0125
-4.65%
$ 1.55 million $ 54,602
Jul 19, 2026 $ 0.0131
-12.79%
$ 1.63 million $ 56,432
Jul 18, 2026 $ 0.015
+12.43%
$ 1.87 million $ 57,827
Jul 17, 2026 $ 0.0134
+15.88%
$ 1.66 million $ 55,050
Jul 16, 2026 $ 0.0115
-3.75%
$ 1.43 million $ 56,424
Jul 15, 2026 $ 0.012
+2.84%
$ 1.49 million $ 54,615
Jul 14, 2026 $ 0.0116
+4.77%
$ 1.45 million $ 54,697
Jul 13, 2026 $ 0.0111
-1.94%
$ 1.38 million $ 54,786
Jul 12, 2026 $ 0.0113
-7.83%
$ 1.4 million $ 55,638
Jul 11, 2026 $ 0.0123
-12.48%
$ 1.52 million $ 56,839
Jul 10, 2026 $ 0.014
-6.71%
$ 1.73 million $ 55,166
Jul 9, 2026 $ 0.015
+14.21%
$ 1.86 million $ 55,530
Jul 8, 2026 $ 0.0131
-3.32%
$ 1.63 million $ 55,805
Jul 7, 2026 $ 0.0136
+17.81%
$ 1.28 million $ 58,823
Jul 6, 2026 $ 0.0115
-6.27%
$ 1.08 million $ 52,313
Jul 5, 2026 $ 0.0123
+5.41%
$ 1.16 million $ 56,290
Jul 4, 2026 $ 0.0117
-2.48%
$ 1.11 million $ 57,713
Jul 3, 2026 $ 0.012
+2.30%
$ 1.12 million $ 54,989
Jul 2, 2026 $ 0.0116
+10.60%
$ 1.1 million $ 53,479
Jul 1, 2026 $ 0.0105
-5.26%
$ 979,279 $ 54,973
Jun 30, 2026 $ 0.0111
+0.47%
$ 1.03 million $ 53,445
Jun 29, 2026 $ 0.011
-13.70%
$ 1.03 million $ 54,471
Jun 28, 2026 $ 0.0128
-17.02%
$ 1.19 million $ 58,989
Jun 27, 2026 $ 0.0154
-19.55%
$ 1.44 million $ 59,857
Jun 26, 2026 $ 0.0186
+99.29%
$ 1.74 million $ 78,662
Jun 25, 2026 $ 0.00976
-11.02%
$ 913,216 $ 153,063
Jun 24, 2026 $ 0.011
-15.01%
$ 1.03 million $ 148,124
Jun 23, 2026 $ 0.0129
+6.14%
$ 1.21 million $ 193,532
Jun 22, 2026 $ 0.0122
+0.01%
$ 1.14 million $ 111,105
Jun 21, 2026 $ 0.0122
-5.20%
$ 1.14 million $ 97,014
Jun 20, 2026 $ 0.0129
-2.74%
$ 1.2 million $ 117,085
Jun 19, 2026 $ 0.0132
+6.11%
$ 1.24 million $ 115,207
Jun 18, 2026 $ 0.0125
-4.30%
$ 1.17 million $ 150,079
Jun 17, 2026 $ 0.013
-7.60%
$ 1.08 million $ 105,178
Jun 16, 2026 $ 0.0141
+2.59%
$ 1.17 million $ 236,357
Jun 15, 2026 $ 0.0138
-5.49%
$ 1.14 million $ 257,109
Jun 14, 2026 $ 0.0145
-31.96%
$ 1.2 million $ 175,851
Jun 13, 2026 $ 0.0213
-33.21%
$ 1.73 million $ 307,067
Jun 12, 2026 $ 0.0318
-14.80%
$ 2.63 million $ 346,289
Jun 11, 2026 $ 0.0374
+5.05%
$ 3.09 million $ 313,175
Jun 10, 2026 $ 0.0356
+20.96%
$ 2.94 million $ 328,063
Jun 9, 2026 $ 0.0294
-2.64%
$ 2.43 million $ 201,139
Jun 8, 2026 $ 0.0302
-5.22%
$ 2.5 million $ 140,034
Jun 7, 2026 $ 0.0319
+2.48%
$ 2.63 million $ 178,680
Jun 6, 2026 $ 0.0311
+11.15%
$ 2.57 million $ 225,765
Download