DevvE Historical Data

DEVVE
Download
Date Close Price change Market cap Trading volume
Aug 28, 2026 $0.00722
+0.00%
$896,914 $0
Aug 25, 2026 $0.00679
+0.00%
$-- $0
Aug 22, 2026 $0.00152
-59.96%
$-- $43,524
Aug 21, 2026 $0.0038
-23.71%
$471,400 $54,734
Aug 20, 2026 $0.00497
-29.83%
$619,054 $57,463
Aug 19, 2026 $0.0071
-21.13%
$880,087 $57,080
Aug 18, 2026 $0.00901
+68.15%
$1.12 million $55,339
Aug 17, 2026 $0.00536
-4.41%
$665,498 $56,497
Aug 16, 2026 $0.00561
-55.49%
$695,799 $56,089
Aug 15, 2026 $0.0126
+253.27%
$1.57 million $69,585
Aug 14, 2026 $0.00357
-7.05%
$444,079 $53,532
Aug 13, 2026 $0.00384
-6.39%
$477,236 $54,364
Aug 12, 2026 $0.00409
-21.25%
$509,524 $86,986
Aug 11, 2026 $0.00519
-11.64%
$645,132 $54,849
Aug 10, 2026 $0.00588
+8.84%
$729,453 $58,842
Aug 9, 2026 $0.00541
-13.44%
$671,459 $54,459
Aug 8, 2026 $0.00624
+0.69%
$776,394 $55,302
Aug 7, 2026 $0.00619
-3.53%
$769,191 $53,813
Aug 6, 2026 $0.00643
+5.95%
$797,505 $54,948
Aug 5, 2026 $0.00607
+18.07%
$753,420 $54,124
Aug 4, 2026 $0.00514
-0.06%
$638,520 $56,460
Aug 3, 2026 $0.00514
-14.30%
$638,799 $53,498
Aug 2, 2026 $0.00601
-7.01%
$745,278 $55,999
Aug 1, 2026 $0.00645
-2.84%
$802,776 $57,229
Jul 31, 2026 $0.00664
-7.98%
$823,832 $55,878
Jul 30, 2026 $0.00721
+3.65%
$895,858 $56,518
Jul 29, 2026 $0.00696
-18.41%
$865,479 $58,783
Jul 28, 2026 $0.00852
+6.77%
$1.06 million $55,295
Jul 27, 2026 $0.00798
-11.30%
$991,446 $53,697
Jul 26, 2026 $0.009
-6.74%
$1.12 million $61,173
Jul 25, 2026 $0.00965
-11.46%
$1.2 million $58,016
Jul 24, 2026 $0.0109
-3.96%
$1.35 million $54,900
Jul 23, 2026 $0.0114
-6.89%
$1.41 million $54,327
Jul 22, 2026 $0.0122
+10.59%
$1.51 million $56,506
Jul 21, 2026 $0.0111
-11.52%
$1.35 million $55,174
Jul 20, 2026 $0.0125
-4.65%
$1.55 million $54,602
Jul 19, 2026 $0.0131
-12.79%
$1.63 million $56,432
Jul 18, 2026 $0.015
+12.43%
$1.87 million $57,827
Jul 17, 2026 $0.0134
+15.88%
$1.66 million $55,050
Jul 16, 2026 $0.0115
-3.75%
$1.43 million $56,424
Jul 15, 2026 $0.012
+2.84%
$1.49 million $54,615
Jul 14, 2026 $0.0116
+4.77%
$1.45 million $54,697
Jul 13, 2026 $0.0111
-1.94%
$1.38 million $54,786
Jul 12, 2026 $0.0113
-7.83%
$1.4 million $55,638
Jul 11, 2026 $0.0123
-12.48%
$1.52 million $56,839
Jul 10, 2026 $0.014
-6.71%
$1.73 million $55,166
Jul 9, 2026 $0.015
+14.21%
$1.86 million $55,530
Jul 8, 2026 $0.0131
-3.32%
$1.63 million $55,805
Jul 7, 2026 $0.0136
+17.81%
$1.28 million $58,823
Jul 6, 2026 $0.0115
-6.27%
$1.08 million $52,313
Download