DevvE Historical Data

DEVVE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0388
-0.03%
$ 3.19 million $ 292,789
Apr 25, 2026 $ 0.0376
+5.54%
$ 3.1 million $ 355,220
Apr 24, 2026 $ 0.0357
-3.29%
$ 2.93 million $ 200,235
Apr 23, 2026 $ 0.0369
-8.60%
$ 3.03 million $ 266,038
Apr 22, 2026 $ 0.0403
+0.65%
$ 3.32 million $ 313,898
Apr 21, 2026 $ 0.0401
+2.12%
$ 3.3 million $ 223,922
Apr 20, 2026 $ 0.0393
+2.65%
$ 3.23 million $ 215,147
Apr 19, 2026 $ 0.0383
-6.92%
$ 3.15 million $ 58,105
Apr 18, 2026 $ 0.0411
-3.88%
$ 3.38 million $ 100,411
Apr 17, 2026 $ 0.0428
-2.54%
$ 3.52 million $ 84,696
Apr 16, 2026 $ 0.0439
-10.50%
$ 3.61 million $ 97,097
Apr 15, 2026 $ 0.049
-1.83%
$ 4.03 million $ 79,466
Apr 14, 2026 $ 0.0499
+5.95%
$ 4.11 million $ 145,606
Apr 13, 2026 $ 0.0471
-7.91%
$ 3.87 million $ 170,573
Apr 12, 2026 $ 0.0512
-8.98%
$ 4.2 million $ 152,466
Apr 11, 2026 $ 0.0562
+23.72%
$ 4.61 million $ 266,937
Apr 10, 2026 $ 0.0454
+15.88%
$ 3.73 million $ 161,303
Apr 9, 2026 $ 0.0392
+3.42%
$ 3.22 million $ 124,936
Apr 8, 2026 $ 0.0379
-5.57%
$ 3.11 million $ 198,600
Apr 7, 2026 $ 0.0401
+25.35%
$ 3.3 million $ 145,903
Apr 6, 2026 $ 0.032
+5.33%
$ 2.63 million $ 165,565
Apr 5, 2026 $ 0.0304
+7.91%
$ 2.5 million $ 180,917
Apr 4, 2026 $ 0.0282
-8.90%
$ 2.31 million $ 150,370
Apr 3, 2026 $ 0.0309
+21.69%
$ 2.54 million $ 199,693
Apr 2, 2026 $ 0.0254
+12.22%
$ 2.08 million $ 201,008
Apr 1, 2026 $ 0.0226
-2.10%
$ 1.86 million $ 169,514
Mar 31, 2026 $ 0.0231
-12.11%
$ 1.9 million $ 189,165
Mar 30, 2026 $ 0.0263
+2.01%
$ 2.16 million $ 156,281
Mar 29, 2026 $ 0.0257
-3.07%
$ 2.11 million $ 159,955
Mar 28, 2026 $ 0.0265
-12.46%
$ 2.18 million $ 158,892
Mar 27, 2026 $ 0.0304
+3.90%
$ 2.49 million $ 164,057
Mar 26, 2026 $ 0.0292
-2.03%
$ 2.31 million $ 217,066
Mar 25, 2026 $ 0.0298
+19.30%
$ 2.36 million $ 308,856
Mar 24, 2026 $ 0.025
-8.63%
$ 1.98 million $ 188,770
Mar 23, 2026 $ 0.0274
-5.05%
$ 2.17 million $ 152,024
Mar 22, 2026 $ 0.0288
-2.43%
$ 2.28 million $ 201,262
Mar 21, 2026 $ 0.0296
-5.77%
$ 2.34 million $ 388,544
Mar 20, 2026 $ 0.0314
-5.05%
$ 2.48 million $ 400,121
Mar 19, 2026 $ 0.033
-8.20%
$ 2.62 million $ 245,873
Mar 18, 2026 $ 0.036
-9.72%
$ 2.85 million $ 152,262
Mar 17, 2026 $ 0.0399
-5.63%
$ 3.16 million $ 168,620
Mar 16, 2026 $ 0.0422
+4.41%
$ 3.34 million $ 214,631
Mar 15, 2026 $ 0.0405
-4.68%
$ 3.2 million $ 209,881
Mar 14, 2026 $ 0.0424
+4.09%
$ 3.36 million $ 237,814
Mar 13, 2026 $ 0.0408
-2.95%
$ 3.23 million $ 220,580
Mar 12, 2026 $ 0.042
+11.21%
$ 3.32 million $ 187,279
Mar 11, 2026 $ 0.0378
-1.75%
$ 2.99 million $ 203,676
Mar 10, 2026 $ 0.0385
+5.89%
$ 3.04 million $ 143,878
Mar 9, 2026 $ 0.0363
+7.77%
$ 2.87 million $ 217,935
Mar 8, 2026 $ 0.0337
-7.84%
$ 2.67 million $ 202,596
Download