DevvE Historical Data

DEVVE
Download
Date Close Price change Market cap Trading volume
9:46 PM $ 0.0388
+0.01%
$ 3.19 million $ 292,819
9:45 PM $ 0.0388
-0.03%
$ 3.19 million $ 292,789
9:44 PM $ 0.0388
-0.10%
$ 3.19 million $ 292,615
9:43 PM $ 0.0388
+0.01%
$ 3.19 million $ 292,649
9:42 PM $ 0.0388
-0.06%
$ 3.19 million $ 292,584
9:41 PM $ 0.0388
+0.02%
$ 3.19 million $ 292,608
9:40 PM $ 0.0388
-0.01%
$ 3.19 million $ 292,547
9:39 PM $ 0.0388
+0.01%
$ 3.19 million $ 292,427
9:38 PM $ 0.0388
-0.03%
$ 3.19 million $ 292,427
9:37 PM $ 0.0388
+0.00%
$ 3.19 million $ 292,383
9:36 PM $ 0.0388
+0.03%
$ 3.19 million $ 292,379
9:35 PM $ 0.0388
+0.07%
$ 3.19 million $ 292,386
9:34 PM $ 0.0388
-0.02%
$ 3.19 million $ 292,330
9:33 PM $ 0.0385
+0.02%
$ 3.19 million $ 247,920
9:32 PM $ 0.0385
-0.08%
$ 3.19 million $ 247,927
9:31 PM $ 0.0385
+0.16%
$ 3.19 million $ 247,970
9:30 PM $ 0.0384
+0.02%
$ 3.19 million $ 247,995
9:29 PM $ 0.0384
+0.01%
$ 3.16 million $ 247,918
9:28 PM $ 0.0384
-0.42%
$ 3.16 million $ 247,900
9:27 PM $ 0.0386
+0.95%
$ 3.16 million $ 247,900
9:26 PM $ 0.0382
+0.30%
$ 3.16 million $ 247,511
9:25 PM $ 0.0381
+0.09%
$ 3.16 million $ 247,335
9:24 PM $ 0.0381
-0.01%
$ 3.13 million $ 247,357
9:23 PM $ 0.0381
-0.01%
$ 3.13 million $ 247,363
9:22 PM $ 0.0381
+0.10%
$ 3.13 million $ 247,369
9:21 PM $ 0.0381
+0.07%
$ 3.13 million $ 247,127
9:20 PM $ 0.038
-0.03%
$ 3.13 million $ 247,127
9:19 PM $ 0.038
-0.02%
$ 3.13 million $ 247,071
9:18 PM $ 0.038
+0.00%
$ 3.13 million $ 247,075
9:17 PM $ 0.038
-0.02%
$ 3.13 million $ 247,055
9:16 PM $ 0.038
+0.02%
$ 3.13 million $ 247,781
9:15 PM $ 0.038
+0.00%
$ 3.13 million $ 247,758
9:14 PM $ 0.038
+0.00%
$ 3.13 million $ 247,725
9:13 PM $ 0.038
+0.00%
$ 3.13 million $ 247,806
9:12 PM $ 0.038
+0.21%
$ 3.13 million $ 247,806
9:11 PM $ 0.038
+0.09%
$ 3.13 million $ 247,797
9:10 PM $ 0.0379
-0.16%
$ 3.13 million $ 247,819
9:09 PM $ 0.038
+0.00%
$ 3.13 million $ 247,822
9:08 PM $ 0.038
-0.17%
$ 3.13 million $ 247,767
9:07 PM $ 0.0381
+0.06%
$ 3.13 million $ 247,762
9:06 PM $ 0.038
-0.04%
$ 3.13 million $ 247,800
9:05 PM $ 0.038
+0.00%
$ 3.13 million $ 247,800
9:04 PM $ 0.038
+0.01%
$ 3.13 million $ 247,963
9:03 PM $ 0.038
-0.05%
$ 3.13 million $ 247,996
9:02 PM $ 0.038
+0.00%
$ 3.13 million $ 248,068
9:01 PM $ 0.038
-0.19%
$ 3.13 million $ 248,085
9:00 PM $ 0.0381
+0.03%
$ 3.13 million $ 248,043
8:59 PM $ 0.0381
+0.03%
$ 3.13 million $ 248,036
8:58 PM $ 0.0381
+0.14%
$ 3.13 million $ 248,064
8:57 PM $ 0.038
+0.05%
$ 3.13 million $ 248,064
Download