DevvE Historical Data

DEVVE
Download
Date Close Price change Market cap Trading volume
3:17 AM $ 0.0122
-0.04%
$ 1.14 million $ 194,083
3:16 AM $ 0.0122
+0.00%
$ 1.14 million $ 194,082
3:15 AM $ 0.0122
+0.00%
$ 1.14 million $ 194,062
3:14 AM $ 0.0122
+0.00%
$ 1.14 million $ 194,078
3:13 AM $ 0.0122
-0.04%
$ 1.14 million $ 194,078
3:12 AM $ 0.0122
+0.00%
$ 1.14 million $ 194,099
3:11 AM $ 0.0122
+0.04%
$ 1.14 million $ 194,086
3:10 AM $ 0.0122
+0.14%
$ 1.14 million $ 194,103
3:09 AM $ 0.0122
+0.08%
$ 1.14 million $ 194,115
3:08 AM $ 0.0122
+0.00%
$ 1.14 million $ 194,115
3:07 AM $ 0.0122
-0.12%
$ 1.14 million $ 194,129
3:06 AM $ 0.0123
+0.00%
$ 1.14 million $ 194,105
3:05 AM $ 0.0123
-0.04%
$ 1.14 million $ 194,105
3:04 AM $ 0.0123
+0.00%
$ 1.15 million $ 194,295
3:03 AM $ 0.0123
+0.02%
$ 1.15 million $ 194,295
3:02 AM $ 0.0123
+0.23%
$ 1.15 million $ 194,285
3:01 AM $ 0.0123
+0.00%
$ 1.15 million $ 194,285
3:00 AM $ 0.0123
+0.00%
$ 1.15 million $ 194,273
2:59 AM $ 0.0123
+0.00%
$ 1.15 million $ 194,273
2:58 AM $ 0.0123
+0.00%
$ 1.15 million $ 194,215
2:57 AM $ 0.0123
-0.02%
$ 1.15 million $ 194,227
2:56 AM $ 0.0122
+0.00%
$ 1.15 million $ 194,241
2:55 AM $ 0.0122
+0.00%
$ 1.15 million $ 194,241
2:54 AM $ 0.0122
-0.02%
$ 1.15 million $ 194,316
2:53 AM $ 0.0123
+0.00%
$ 1.15 million $ 194,331
2:52 AM $ 0.0123
+0.00%
$ 1.15 million $ 194,331
2:51 AM $ 0.0122
+0.00%
$ 1.15 million $ 194,332
2:50 AM $ 0.0122
+0.00%
$ 1.15 million $ 194,332
2:49 AM $ 0.0122
+0.00%
$ 1.15 million $ 194,354
2:48 AM $ 0.0122
+0.00%
$ 1.15 million $ 194,354
2:47 AM $ 0.0122
+0.00%
$ 1.15 million $ 194,363
2:46 AM $ 0.0122
-0.08%
$ 1.15 million $ 194,326
2:45 AM $ 0.0122
+0.00%
$ 1.15 million $ 194,326
2:44 AM $ 0.0122
+0.00%
$ 1.14 million $ 194,286
2:43 AM $ 0.0123
+0.00%
$ 1.14 million $ 194,309
2:42 AM $ 0.0123
+0.00%
$ 1.14 million $ 194,328
2:41 AM $ 0.0123
+0.00%
$ 1.14 million $ 194,314
2:40 AM $ 0.0122
+0.00%
$ 1.14 million $ 194,314
2:39 AM $ 0.0122
+0.00%
$ 1.14 million $ 194,329
2:38 AM $ 0.0122
-0.07%
$ 1.14 million $ 194,368
2:37 AM $ 0.0122
+0.00%
$ 1.14 million $ 194,350
2:36 AM $ 0.0122
+0.00%
$ 1.14 million $ 194,350
2:35 AM $ 0.0122
+0.00%
$ 1.14 million $ 194,354
2:34 AM $ 0.0123
+0.00%
$ 1.15 million $ 194,288
2:33 AM $ 0.0123
+0.00%
$ 1.15 million $ 194,288
2:32 AM $ 0.0123
+0.00%
$ 1.15 million $ 194,294
2:31 AM $ 0.0123
+0.00%
$ 1.15 million $ 194,334
2:30 AM $ 0.0123
+0.00%
$ 1.15 million $ 194,416
2:29 AM $ 0.0123
+0.00%
$ 1.15 million $ 194,416
2:28 AM $ 0.0123
+0.00%
$ 1.15 million $ 194,423
Download