DevvE Historical Data

DEVVE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0231
-57.64%
$ 1.9 million $ 6.66 million
Feb 2026 $ 0.0545
-37.55%
$ 4.32 million $ 7.14 million
Jan 2026 $ 0.0916
-55.98%
$ 8.99 million $ 11.13 million
Dec 2025 $ 0.211
-39.78%
$ 20.61 million $ 57.62 million
Nov 2025 $ 0.347
-6.31%
$ 33.87 million $ 30.18 million
Oct 2025 $ 0.367
-11.92%
$ 35.18 million $ 28.06 million
Sep 2025 $ 0.441
+4.52%
$ 39.23 million $ 13.69 million
Aug 2025 $ 0.406
-19.13%
$ 39.36 million $ 12.94 million
Jul 2025 $ 0.558
-4.48%
$ 46.59 million $ 17.24 million
Jun 2025 $ 0.527
+4.96%
$ 53.37 million $ 15.06 million
May 2025 $ 0.463
-34.69%
$ 45.19 million $ 14.24 million
Apr 2025 $ 0.709
+1.82%
$ 62.01 million $ 14.02 million
Mar 2025 $ 0.696
+2.38%
$ 60.9 million $ 14.71 million
Feb 2025 $ 0.68
-56.41%
$ 59.48 million $ 19.79 million
Jan 2025 $ 1.45
+62.42%
$ 136.89 million $ 60.18 million
Dec 2024 $ 0.917
+139.10%
$ 107.13 million $ 32.83 million
Nov 2024 $ 0.426
+54.06%
$ 42.25 million $ 13.63 million
Oct 2024 $ 0.284
-31.46%
$ 30.43 million $ 9.01 million
Sep 2024 $ 0.415
+144.40%
$ 41.45 million $ 6.38 million
Aug 2024 $ 0.167
-24.94%
$ 16.71 million $ 3.62 million
Jul 2024 $ 0.223
-16.47%
$ 22.26 million $ 4.93 million
Jun 2024 $ 0.266
-31.62%
$ 19.98 million $ 9.02 million
May 2024 $ 0.39
-17.34%
$ 29.22 million $ 13.33 million
Apr 2024 $ 0.471
-60.13%
$ 25.92 million $ 29 million
Mar 2024 $ 1.18
-17.09%
$ 53.2 million $ 80.04 million
Feb 2024 $ 1.43
+193.09%
$ 28.54 million $ 52.24 million
Download