DevvE Historical Data

DEVVE
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0411
-19.67%
$ 3.15 million $ 677,849
Apr 6 $ 0.0562
+84.86%
$ 4.2 million $ 1.06 million
Mar 30 $ 0.0282
+9.26%
$ 2.5 million $ 1.07 million
Mar 23 $ 0.0265
-7.91%
$ 2.11 million $ 1.19 million
Mar 16 $ 0.0288
-28.74%
$ 2.28 million $ 1.77 million
Mar 9 $ 0.0405
+20.07%
$ 3.2 million $ 1.42 million
Mar 2 $ 0.0365
-31.64%
$ 2.67 million $ 1.39 million
Feb 23 $ 0.0534
-7.62%
$ 4.23 million $ 1.35 million
Feb 16 $ 0.0585
-14.05%
$ 4.58 million $ 1.42 million
Feb 9 $ 0.0689
+4.27%
$ 5.37 million $ 1.81 million
Feb 2 $ 0.072
-16.73%
$ 5.21 million $ 1.85 million
Jan 26 $ 0.0874
-35.33%
$ 8.89 million $ 2 million
Jan 19 $ 0.141
-4.13%
$ 13.88 million $ 2.26 million
Jan 12 $ 0.151
-11.86%
$ 15.04 million $ 2.19 million
Jan 5 $ 0.177
-17.34%
$ 17.54 million $ 2.31 million
Dec 29 $ 0.225
+0.19%
$ 21.85 million $ 8.01 million
Dec 22 $ 0.229
+6.44%
$ 22.23 million $ 17.5 million
Dec 15 $ 0.205
-30.56%
$ 21.19 million $ 13.04 million
Dec 8 $ 0.305
-5.30%
$ 28.83 million $ 6.51 million
Dec 1 $ 0.32
-8.74%
$ 31.4 million $ 6.11 million
Nov 24 $ 0.347
+0.08%
$ 33.87 million $ 4.36 million
Nov 17 $ 0.341
-15.70%
$ 33.4 million $ 7.22 million
Nov 10 $ 0.401
-0.81%
$ 38.99 million $ 10.08 million
Nov 3 $ 0.382
+3.47%
$ 38.46 million $ 4.14 million
Oct 27 $ 0.363
-7.75%
$ 35.17 million $ 5.61 million
Oct 20 $ 0.398
-2.79%
$ 37.25 million $ 9.1 million
Oct 13 $ 0.421
+0.85%
$ 38.69 million $ 4.6 million
Oct 6 $ 0.404
-18.15%
$ 39.32 million $ 2.71 million
Sep 29 $ 0.494
+10.61%
$ 46.5 million $ 3.57 million
Sep 22 $ 0.428
-2.24%
$ 42.11 million $ 2.46 million
Sep 15 $ 0.466
-8.62%
$ 40.99 million $ 2.92 million
Sep 8 $ 0.527
+17.30%
$ 47.75 million $ 2.93 million
Sep 1 $ 0.45
+6.76%
$ 42.01 million $ 2.87 million
Aug 25 $ 0.406
-11.89%
$ 39.36 million $ 2.59 million
Aug 18 $ 0.463
-1.66%
$ 42.86 million $ 2.53 million
Aug 11 $ 0.471
-10.16%
$ 43.75 million $ 3.05 million
Aug 4 $ 0.547
+13.15%
$ 48.69 million $ 2.65 million
Jul 28 $ 0.482
-15.47%
$ 44.87 million $ 3.27 million
Jul 21 $ 0.565
+32.11%
$ 52.81 million $ 3.91 million
Jul 14 $ 0.447
-8.74%
$ 39.08 million $ 4.23 million
Jul 7 $ 0.442
-11.14%
$ 44.71 million $ 2.87 million
Jun 30 $ 0.531
+0.75%
$ 45.46 million $ 2.89 million
Jun 23 $ 0.55
+49.90%
$ 48.09 million $ 3.43 million
Jun 16 $ 0.393
-19.40%
$ 33.51 million $ 3.39 million
Jun 9 $ 0.477
-16.12%
$ 44.37 million $ 3.06 million
Jun 2 $ 0.554
+17.49%
$ 51.77 million $ 3.18 million
May 26 $ 0.472
-14.33%
$ 42.47 million $ 3.78 million
May 19 $ 0.541
-1.73%
$ 49.58 million $ 3.25 million
May 12 $ 0.552
-16.15%
$ 49.57 million $ 2.87 million
May 5 $ 0.696
+14.03%
$ 57.57 million $ 2.5 million
Download